Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.48	0.47	0.48	1,530	12	3,193
06/10/2021	0.47	0.47	0.47	1,853	2	3,943
05/10/2021	0.48	0.47	0.48	1,458	2	3,100
03/10/2021	0.48	0.48	0.48	48	1	100
29/09/2021	0.47	0.47	0.47	365	5	776
28/09/2021	0.48	0.47	0.48	1,054	14	2,201
27/09/2021	0.48	0.47	0.48	610	4	1,276
23/09/2021	0.48	0.48	0.48	11	1	22
21/09/2021	0.47	0.46	0.47	10,470	26	22,292
20/09/2021	0.48	0.48	0.48	3,788	14	7,892
19/09/2021	0.49	0.49	0.49	980	7	2,000
16/09/2021	0.51	0.50	0.50	602	5	1,200
15/09/2021	0.51	0.48	0.51	1,772	12	3,568
14/09/2021	0.49	0.48	0.49	573	7	1,176
13/09/2021	0.49	0.49	0.49	123	1	250
09/09/2021	0.49	0.49	0.49	2	1	4
08/09/2021	0.49	0.49	0.49	422	1	862
07/09/2021	0.49	0.49	0.49	338	3	690
06/09/2021	0.49	0.49	0.49	637	2	1,300
05/09/2021	0.50	0.49	0.50	2,872	5	5,852

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2010	0.80	0.76	0.78	194,036	115	244,631
18/04/2010	0.78	0.72	0.74	19,727	86	26,261
11/04/2010	0.84	0.76	0.80	249,781	247	315,278
04/04/2010	0.81	0.76	0.78	4,452,413	351	5,571,701
28/03/2010	0.75	0.63	0.75	1,080,941	138	1,453,177
21/03/2010	0.69	0.62	0.64	157,905	210	242,585
14/03/2010	0.60	0.54	0.60	53,801	97	92,493
07/03/2010	0.56	0.54	0.56	33,405	69	59,881
28/02/2010	0.55	0.52	0.54	13,474	61	24,943
21/02/2010	0.56	0.53	0.53	24,411	75	44,659
14/02/2010	0.56	0.52	0.56	112,343	146	207,229
07/02/2010	0.52	0.48	0.52	210,237	128	418,237
31/01/2010	0.52	0.48	0.49	61,771	98	125,610
24/01/2010	0.52	0.50	0.50	47,462	62	94,480
17/01/2010	0.54	0.51	0.51	52,718	85	102,424
10/01/2010	0.56	0.53	0.53	25,007	75	46,005
03/01/2010	0.58	0.55	0.57	18,025	65	31,666
27/12/2009	0.55	0.50	0.55	35,936	73	67,005
20/12/2009	0.56	0.50	0.52	9,071	60	17,187
13/12/2009	0.57	0.53	0.54	34,443	106	63,579

Download Table