Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.47	0.47	0.47	235	3	500
25/03/2021	0.47	0.47	0.47	705	1	1,500
23/03/2021	0.47	0.45	0.47	1,026	8	2,222
18/03/2021	0.46	0.45	0.45	1,039	8	2,295
17/03/2021	0.46	0.45	0.46	125	3	276
16/03/2021	0.46	0.45	0.46	1,415	9	3,086
15/03/2021	0.47	0.46	0.46	8,678	15	18,856
14/03/2021	0.48	0.46	0.48	266	7	570
11/03/2021	0.48	0.47	0.48	754	2	1,602
10/03/2021	0.47	0.47	0.47	44	2	93
09/03/2021	0.48	0.47	0.48	139	2	292
08/03/2021	0.48	0.48	0.48	428	5	892
02/03/2021	0.50	0.48	0.50	1,542	10	3,157
28/02/2021	0.49	0.48	0.49	74	4	152
25/02/2021	0.49	0.48	0.49	1,056	7	2,200
24/02/2021	0.48	0.47	0.48	213	4	446
23/02/2021	0.49	0.47	0.49	47,425	37	100,800
22/02/2021	0.49	0.49	0.49	1,093	5	2,230
21/02/2021	0.50	0.49	0.50	3,511	6	7,163
17/02/2021	0.50	0.48	0.50	144	2	292

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2008	1.17	1.11	1.13	580,985	640	505,863
11/05/2008	1.14	1.10	1.12	578,927	561	517,370
04/05/2008	1.14	1.11	1.14	343,757	403	305,304
27/04/2008	1.16	1.09	1.13	642,265	405	567,771
20/04/2008	1.17	1.13	1.16	753,130	589	658,436
13/04/2008	1.15	1.12	1.13	423,212	444	373,862
06/04/2008	1.15	1.12	1.12	228,807	354	201,779
30/03/2008	1.15	1.11	1.13	376,887	433	333,198
23/03/2008	1.16	1.08	1.14	632,099	455	563,412
16/03/2008	1.17	1.13	1.14	370,278	419	322,402
09/03/2008	1.23	1.15	1.15	1,017,248	962	866,635
02/03/2008	1.34	1.17	1.22	1,080,107	647	876,975
24/02/2008	1.39	1.31	1.33	323,231	446	239,617
17/02/2008	1.44	1.33	1.38	507,986	581	368,986
10/02/2008	1.50	1.35	1.44	3,356,044	1,645	2,297,171
02/02/2008	1.43	1.33	1.37	5,931,400	1,064	4,300,364
27/01/2008	1.44	1.37	1.43	2,569,241	1,212	1,823,844
20/01/2008	1.42	1.32	1.41	4,598,216	2,505	3,317,798
13/01/2008	1.36	1.26	1.36	1,666,681	1,589	1,263,107
06/01/2008	1.31	1.25	1.27	310,801	518	241,993

Download Table