Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2020	0.48	0.47	0.48	3,941	11	8,378
08/12/2020	0.47	0.46	0.47	658	3	1,425
07/12/2020	0.47	0.46	0.46	108	3	234
03/12/2020	0.47	0.45	0.47	4,665	15	10,142
02/12/2020	0.46	0.45	0.46	616	4	1,342
01/12/2020	0.46	0.45	0.46	604	13	1,319
30/11/2020	0.46	0.45	0.46	87	2	192
29/11/2020	0.46	0.46	0.46	1,614	6	3,508
26/11/2020	0.47	0.46	0.47	277	3	600
25/11/2020	0.47	0.46	0.47	825	5	1,792
24/11/2020	0.47	0.46	0.47	89	2	192
23/11/2020	0.47	0.46	0.47	1,165	7	2,528
22/11/2020	0.47	0.46	0.47	249	2	540
18/11/2020	0.47	0.45	0.47	71	3	152
17/11/2020	0.47	0.46	0.47	74	2	160
16/11/2020	0.47	0.46	0.47	101	3	216
08/11/2020	0.47	0.45	0.47	253	5	555
04/11/2020	0.47	0.46	0.47	276	4	600
03/11/2020	0.47	0.46	0.47	231	3	500
02/11/2020	0.46	0.45	0.46	384	4	842

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	1.17	1.12	1.14	946,831	1,496	824,940
18/03/2007	1.17	1.14	1.15	512,304	1,327	442,461
11/03/2007	1.18	1.13	1.14	547,116	1,084	475,175
04/03/2007	1.20	1.15	1.15	1,442,747	1,785	1,231,768
25/02/2007	1.24	1.16	1.18	1,504,624	2,726	1,254,525
18/02/2007	1.21	1.16	1.17	499,510	1,891	423,284
11/02/2007	1.22	1.18	1.20	901,779	2,141	752,116
04/02/2007	1.29	1.19	1.20	1,334,276	2,238	1,089,665
28/01/2007	1.31	1.18	1.26	3,359,277	4,018	2,672,868
21/01/2007	1.30	1.18	1.19	2,084,968	2,254	1,694,896
14/01/2007	1.29	1.19	1.29	2,458,634	3,187	1,981,784
07/01/2007	1.23	1.18	1.21	876,090	1,764	730,866
24/12/2006	1.20	1.14	1.20	580,959	819	494,426
17/12/2006	1.23	1.15	1.18	1,290,427	1,935	1,078,708
10/12/2006	1.36	1.17	1.19	2,169,707	2,815	1,694,110
03/12/2006	1.27	1.11	1.27	1,867,620	2,963	1,547,573
26/11/2006	1.27	1.15	1.17	1,036,586	2,647	860,504
19/11/2006	1.36	1.24	1.25	1,091,159	2,484	850,168
13/11/2006	1.44	1.32	1.33	924,683	2,254	672,240
05/11/2006	1.47	1.30	1.45	1,701,186	3,577	1,215,555

Download Table