Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions6

SectorDiversified Financial Services

Low Price0.50

Opening Price0.51

No. of Shares1,382

Div1.92

Change0.01

Closing Price0.52

Average Price0.51

P/E14.3

Value Traded703

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2020	0.47	0.47	0.47	705	4	1,500
12/08/2020	0.47	0.46	0.46	143	4	306
11/08/2020	0.49	0.45	0.46	3,701	22	8,010
10/08/2020	0.48	0.47	0.47	2,192	10	4,660
06/08/2020	0.48	0.47	0.47	953	6	2,023
05/08/2020	0.49	0.48	0.48	3,023	9	6,250
04/08/2020	0.49	0.49	0.49	735	4	1,500
29/07/2020	0.50	0.50	0.50	775	4	1,550
28/07/2020	0.50	0.50	0.50	1,733	8	3,466
27/07/2020	0.50	0.50	0.50	96	3	192
26/07/2020	0.50	0.50	0.50	1,000	4	2,000
22/07/2020	0.51	0.50	0.50	3,172	10	6,242
21/07/2020	0.52	0.51	0.52	1,491	7	2,903
20/07/2020	0.51	0.50	0.50	1,071	15	2,118
19/07/2020	0.51	0.50	0.50	418	4	828
16/07/2020	0.51	0.51	0.51	94	2	184
15/07/2020	0.53	0.52	0.52	738	6	1,400
14/07/2020	0.51	0.50	0.51	4,048	6	8,083
13/07/2020	0.50	0.49	0.50	504	4	1,009
12/07/2020	0.50	0.48	0.50	186	7	375

Download Table