Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2024 0.71 0.71 0.71 2,506 7 3,530
11/09/2024 0.72 0.72 0.72 36 1 50
09/09/2024 0.72 0.72 0.72 1,242 1 1,725
03/09/2024 0.72 0.72 0.72 349 1 485
02/09/2024 0.72 0.71 0.72 7,197 9 10,134
01/09/2024 0.72 0.72 0.72 360 1 500
27/08/2024 0.72 0.72 0.72 371 3 515
26/08/2024 0.72 0.72 0.72 50 1 69
20/08/2024 0.72 0.72 0.72 72 1 100
19/08/2024 0.72 0.72 0.72 632 4 878
18/08/2024 0.74 0.71 0.71 9,793 16 13,590
14/08/2024 0.72 0.71 0.72 1,950 7 2,746
12/08/2024 0.72 0.71 0.71 8,556 5 12,000
11/08/2024 0.72 0.72 0.72 204 1 284
08/08/2024 0.72 0.72 0.72 773 3 1,073
06/08/2024 0.73 0.73 0.73 2,645 2 3,623
05/08/2024 0.73 0.73 0.73 3,327 10 4,557
04/08/2024 0.73 0.72 0.72 26,019 20 36,138
01/08/2024 0.74 0.73 0.73 918 6 1,257
31/07/2024 0.74 0.72 0.73 216 3 294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.66 0.62 0.66 25,856 46 40,341
20/06/2021 0.64 0.62 0.62 54,154 58 86,490
13/06/2021 0.67 0.61 0.65 103,311 103 162,299
06/06/2021 0.62 0.61 0.62 23,760 29 38,910
30/05/2021 0.62 0.60 0.61 52,618 80 86,401
23/05/2021 0.62 0.58 0.62 64,529 81 107,245
16/05/2021 0.59 0.57 0.58 9,260 23 15,964
09/05/2021 0.59 0.58 0.59 4,282 18 7,300
02/05/2021 0.60 0.59 0.59 7,657 15 12,890
25/04/2021 0.62 0.59 0.59 107,688 53 179,832
18/04/2021 0.60 0.58 0.60 12,119 12 20,724
12/04/2021 0.59 0.58 0.59 12,974 14 22,090
04/04/2021 0.60 0.58 0.59 1,270,338 366 2,151,042
28/03/2021 0.61 0.58 0.59 176,255 55 294,125
21/03/2021 0.59 0.57 0.59 16,940 22 28,991
14/03/2021 0.61 0.58 0.58 34,731 37 59,250
07/03/2021 0.61 0.59 0.61 5,796 14 9,700
28/02/2021 0.61 0.59 0.61 11,066 41 18,400
21/02/2021 0.61 0.60 0.61 5,832 14 9,700
14/02/2021 0.62 0.60 0.61 15,471 22 25,705
Download Table