Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.74 0.72 0.74 1,490 5 2,068
29/07/2024 0.75 0.73 0.75 3,893 24 5,269
28/07/2024 0.72 0.72 0.72 7,464 4 10,367
25/07/2024 0.73 0.73 0.73 595 1 815
24/07/2024 0.72 0.72 0.72 1,151 2 1,598
23/07/2024 0.72 0.72 0.72 2,354 3 3,270
21/07/2024 0.72 0.72 0.72 9,204 8 12,784
18/07/2024 0.73 0.72 0.73 19,631 18 27,259
17/07/2024 0.74 0.74 0.74 74 2 100
16/07/2024 0.74 0.74 0.74 218 2 295
15/07/2024 0.74 0.74 0.74 322 1 435
14/07/2024 0.73 0.73 0.73 45 1 62
11/07/2024 0.74 0.73 0.74 1,210 3 1,636
10/07/2024 0.74 0.73 0.74 661 8 904
09/07/2024 0.75 0.74 0.75 715 7 955
08/07/2024 0.75 0.72 0.74 11,245 8 15,499
27/06/2024 0.73 0.73 0.73 190 2 260
25/06/2024 0.74 0.73 0.74 1,465 9 1,994
24/06/2024 0.73 0.73 0.73 3,857 2 5,284
23/06/2024 0.73 0.73 0.73 1,059 3 1,451
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.62 0.60 0.62 102,068 87 167,261
31/01/2021 0.63 0.62 0.62 19,575 16 31,564
24/01/2021 0.63 0.62 0.62 19,182 16 30,922
17/01/2021 0.63 0.62 0.62 856,350 246 1,362,134
10/01/2021 0.64 0.62 0.62 929,115 248 1,475,902
03/01/2021 0.63 0.61 0.62 175,410 62 283,325
27/12/2020 0.63 0.61 0.62 477,533 112 773,519
20/12/2020 0.63 0.61 0.61 833,083 252 1,327,331
13/12/2020 0.64 0.62 0.63 1,169,228 356 1,858,867
06/12/2020 0.64 0.62 0.62 1,418,219 477 2,234,596
29/11/2020 0.64 0.61 0.63 1,230,989 359 1,968,413
22/11/2020 0.64 0.61 0.62 1,035,158 299 1,661,605
15/11/2020 0.63 0.61 0.61 805,783 244 1,293,535
08/11/2020 0.63 0.61 0.61 668,734 206 1,079,222
01/11/2020 0.63 0.61 0.62 819,716 251 1,313,501
25/10/2020 0.63 0.60 0.61 123,342 79 200,370
18/10/2020 0.63 0.61 0.62 183,213 80 295,422
11/10/2020 0.61 0.60 0.61 9,754 9 16,250
04/10/2020 0.61 0.60 0.60 45,033 28 74,980
27/09/2020 0.62 0.60 0.62 2,558 18 4,237
Download Table