Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2024 0.74 0.73 0.74 1,363 10 1,858
11/06/2024 0.74 0.74 0.74 740 1 1,000
06/06/2024 0.75 0.74 0.75 326 6 440
05/06/2024 0.75 0.75 0.75 69 4 92
03/06/2024 0.73 0.73 0.73 1,314 3 1,800
02/06/2024 0.73 0.73 0.73 584 2 800
29/05/2024 0.73 0.73 0.73 6,833 5 9,360
28/05/2024 0.74 0.74 0.74 740 3 1,000
27/05/2024 0.74 0.73 0.73 8,043 6 11,000
22/05/2024 0.74 0.73 0.73 7,886 5 10,800
21/05/2024 0.73 0.73 0.73 292 1 400
20/05/2024 0.74 0.74 0.74 148 1 200
19/05/2024 0.74 0.74 0.74 222 1 300
15/05/2024 0.75 0.74 0.74 1,873 3 2,530
09/05/2024 0.74 0.74 0.74 104 2 140
07/05/2024 0.75 0.75 0.75 7,500 2 10,000
06/05/2024 0.75 0.75 0.75 337 1 449
30/04/2024 0.75 0.74 0.75 374 2 500
29/04/2024 0.76 0.73 0.76 1,500 4 2,000
24/04/2024 0.75 0.73 0.75 1,190 3 1,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.62 0.60 0.61 1,681 9 2,784
13/09/2020 0.61 0.59 0.60 3,775 15 6,247
06/09/2020 0.62 0.60 0.61 5,448 22 8,920
30/08/2020 0.62 0.59 0.62 20,364 52 33,893
23/08/2020 0.59 0.58 0.59 2,354 16 4,049
16/08/2020 0.58 0.57 0.57 1,827 9 3,187
09/08/2020 0.58 0.57 0.58 20,129 56 35,200
04/08/2020 0.59 0.58 0.59 2,155 10 3,706
26/07/2020 0.59 0.54 0.59 41,566 79 73,806
19/07/2020 0.57 0.55 0.56 31,378 69 56,025
12/07/2020 0.57 0.56 0.57 13,247 27 23,613
05/07/2020 0.58 0.56 0.58 14,185 29 25,120
28/06/2020 0.60 0.57 0.58 19,886 36 34,602
21/06/2020 0.60 0.58 0.60 108,254 36 184,988
14/06/2020 0.60 0.59 0.60 26,436 18 44,304
07/06/2020 0.63 0.58 0.60 28,181 55 46,399
31/05/2020 0.65 0.62 0.63 60,093 83 94,901
26/05/2020 0.61 0.59 0.61 28,182 28 46,787
17/05/2020 0.60 0.59 0.60 82,178 60 138,378
10/05/2020 0.62 0.60 0.60 20,461 23 33,760
Download Table