FIRST INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 0.77 | 0.75 | 0.75 | 3,808 | 6 | 5,075 |
| 27/02/2024 | 0.79 | 0.75 | 0.77 | 19,032 | 21 | 24,920 |
| 26/02/2024 | 0.80 | 0.78 | 0.80 | 3,413 | 9 | 4,353 |
| 21/02/2024 | 0.82 | 0.82 | 0.82 | 231 | 4 | 282 |
| 18/02/2024 | 0.83 | 0.83 | 0.83 | 1,818 | 4 | 2,190 |
| 15/02/2024 | 0.83 | 0.82 | 0.83 | 3,530 | 14 | 4,301 |
| 14/02/2024 | 0.83 | 0.82 | 0.82 | 6,331 | 14 | 7,683 |
| 13/02/2024 | 0.80 | 0.79 | 0.80 | 874 | 3 | 1,105 |
| 11/02/2024 | 0.79 | 0.79 | 0.79 | 233 | 1 | 295 |
| 08/02/2024 | 0.81 | 0.77 | 0.81 | 19,877 | 21 | 25,000 |
| 07/02/2024 | 0.77 | 0.76 | 0.76 | 91 | 2 | 120 |
| 06/02/2024 | 0.77 | 0.76 | 0.77 | 292 | 3 | 381 |
| 04/02/2024 | 0.75 | 0.75 | 0.75 | 3,345 | 5 | 4,460 |
| 30/01/2024 | 0.77 | 0.77 | 0.77 | 2 | 1 | 3 |
| 25/01/2024 | 0.78 | 0.77 | 0.78 | 6,007 | 7 | 7,775 |
| 24/01/2024 | 0.77 | 0.77 | 0.77 | 8 | 1 | 11 |
| 22/01/2024 | 0.76 | 0.75 | 0.76 | 3,545 | 2 | 4,725 |
| 18/01/2024 | 0.78 | 0.78 | 0.78 | 117 | 3 | 150 |
| 17/01/2024 | 0.77 | 0.77 | 0.77 | 437 | 1 | 568 |
| 15/01/2024 | 0.77 | 0.77 | 0.77 | 1,540 | 3 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2019 | 0.63 | 0.62 | 0.63 | 16,153 | 26 | 25,656 |
| 20/10/2019 | 0.63 | 0.62 | 0.63 | 14,477 | 33 | 23,160 |
| 13/10/2019 | 0.64 | 0.63 | 0.63 | 5,128 | 10 | 8,100 |
| 06/10/2019 | 0.65 | 0.62 | 0.65 | 3,153 | 13 | 5,000 |
| 29/09/2019 | 0.65 | 0.63 | 0.65 | 1,638 | 7 | 2,590 |
| 22/09/2019 | 0.65 | 0.63 | 0.63 | 17,297 | 38 | 27,435 |
| 15/09/2019 | 0.67 | 0.64 | 0.65 | 364,054 | 95 | 567,766 |
| 08/09/2019 | 0.66 | 0.64 | 0.65 | 4,499 | 15 | 7,000 |
| 01/09/2019 | 0.67 | 0.64 | 0.64 | 4,687 | 15 | 7,270 |
| 25/08/2019 | 0.66 | 0.64 | 0.65 | 6,949 | 21 | 10,690 |
| 18/08/2019 | 0.67 | 0.65 | 0.67 | 9,394 | 24 | 14,384 |
| 15/08/2019 | 0.66 | 0.66 | 0.66 | 562 | 3 | 852 |
| 04/08/2019 | 0.71 | 0.66 | 0.66 | 16,032 | 34 | 23,733 |
| 28/07/2019 | 0.69 | 0.66 | 0.69 | 13,442 | 30 | 20,190 |
| 21/07/2019 | 0.67 | 0.65 | 0.66 | 14,623 | 45 | 22,185 |
| 14/07/2019 | 0.72 | 0.65 | 0.68 | 51,264 | 79 | 74,607 |
| 07/07/2019 | 0.73 | 0.61 | 0.70 | 334,605 | 176 | 521,511 |
| 30/06/2019 | 0.62 | 0.58 | 0.61 | 9,950 | 24 | 16,488 |
| 23/06/2019 | 0.60 | 0.57 | 0.60 | 8,981 | 21 | 15,403 |
| 16/06/2019 | 0.59 | 0.57 | 0.59 | 6,364 | 26 | 11,002 |