Menu

FIRST INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions4
SectorInsurance
Low Price0.80
Opening Price0.80
No. of Shares1,310
Div0.00
Change0.00
Closing Price0.82
Average Price0.80
P/E7.35
Value Traded1,051

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.77 0.77 0.77 397 2 516
10/01/2024 0.77 0.77 0.77 749 2 973
09/01/2024 0.77 0.77 0.77 1,925 8 2,500
08/01/2024 0.78 0.77 0.77 657 2 852
07/01/2024 0.78 0.77 0.78 9,504 10 12,191
03/01/2024 0.78 0.77 0.77 161 2 209
02/01/2024 0.77 0.75 0.77 3,872 7 5,067
31/12/2023 0.76 0.74 0.76 427 2 569
28/12/2023 0.75 0.75 0.75 3,000 2 4,000
27/12/2023 0.74 0.74 0.74 420 3 568
26/12/2023 0.75 0.75 0.75 267 1 356
24/12/2023 0.75 0.75 0.75 122 1 163
21/12/2023 0.75 0.75 0.75 1,400 3 1,867
20/12/2023 0.75 0.75 0.75 4,975 6 6,633
19/12/2023 0.75 0.74 0.75 5,236 10 7,060
18/12/2023 0.74 0.74 0.74 2,492 4 3,367
17/12/2023 0.73 0.73 0.73 984 6 1,348
13/12/2023 0.74 0.74 0.74 74 1 100
12/12/2023 0.75 0.74 0.74 15,325 26 20,500
11/12/2023 0.75 0.74 0.75 5,145 15 6,867
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2019 0.59 0.56 0.59 11,719 29 20,663
02/06/2019 0.58 0.58 0.58 165 1 284
26/05/2019 0.61 0.58 0.60 8,982 27 15,210
19/05/2019 0.58 0.57 0.58 7,981 5 14,000
12/05/2019 0.57 0.55 0.57 1,438 7 2,575
05/05/2019 0.57 0.54 0.55 6,640 20 12,190
28/04/2019 0.61 0.57 0.57 1,111 7 1,930
21/04/2019 0.65 0.62 0.65 49,444 74 78,367
14/04/2019 0.64 0.62 0.64 35,080 64 55,688
07/04/2019 0.63 0.61 0.62 27,040 35 43,922
31/03/2019 0.64 0.62 0.64 7,949 24 12,655
24/03/2019 0.64 0.61 0.62 23,456 38 37,856
17/03/2019 0.64 0.62 0.64 8,692 24 13,870
10/03/2019 0.65 0.61 0.64 38,101 48 61,085
03/03/2019 0.66 0.63 0.66 20,349 24 31,687
24/02/2019 0.66 0.60 0.65 133,069 185 211,413
17/02/2019 0.61 0.56 0.59 66,474 117 113,137
10/02/2019 0.59 0.55 0.59 20,752 66 36,414
03/02/2019 0.56 0.53 0.56 2,564 12 4,702
27/01/2019 0.58 0.53 0.54 8,961 27 16,353
Download Table