GENERAL INVESTMENT Historical
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2004 | 3.15 | 3.15 | 3.15 | 85 | 1 | 27 |
| 24/05/2004 | 3.15 | 3.15 | 3.15 | 50,400 | 1 | 16,000 |
| 17/05/2004 | 3.15 | 3.15 | 3.15 | 155,925 | 6 | 49,500 |
| 16/05/2004 | 3.00 | 2.90 | 3.00 | 32,900 | 4 | 11,000 |
| 27/04/2004 | 3.00 | 3.00 | 3.00 | 330 | 1 | 110 |
| 19/04/2004 | 3.00 | 3.00 | 3.00 | 5,100 | 1 | 1,700 |
| 08/04/2004 | 3.00 | 3.00 | 3.00 | 60,000 | 1 | 20,000 |
| 06/04/2004 | 2.99 | 2.99 | 2.99 | 21,029 | 2 | 7,033 |
| 01/04/2004 | 3.00 | 2.99 | 2.99 | 21,349 | 4 | 7,120 |
| 29/03/2004 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 23/03/2004 | 2.86 | 2.86 | 2.86 | 15,939 | 2 | 5,573 |
| 17/02/2004 | 2.73 | 2.73 | 2.73 | 34,944 | 1 | 12,800 |
| 05/02/2004 | 2.73 | 2.73 | 2.73 | 11,264 | 1 | 4,126 |
| 25/01/2004 | 3.00 | 2.87 | 2.87 | 6,490 | 2 | 2,250 |
| 22/01/2004 | 2.87 | 2.87 | 2.87 | 7,026 | 8 | 2,448 |
| 21/01/2004 | 2.74 | 2.74 | 2.74 | 1,370 | 1 | 500 |
| 20/01/2004 | 2.61 | 2.61 | 2.61 | 1,305 | 1 | 500 |
| 19/01/2004 | 2.49 | 2.49 | 2.49 | 1,245 | 1 | 500 |
| 18/01/2004 | 2.38 | 2.38 | 2.38 | 4,760 | 1 | 2,000 |
| 07/01/2004 | 2.27 | 2.27 | 2.27 | 2,270 | 1 | 1,000 |