GENERAL INVESTMENT Historical
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2003 | 2.17 | 2.17 | 2.17 | 4,333 | 1 | 1,997 |
| 21/12/2003 | 2.17 | 2.17 | 2.17 | 191 | 1 | 88 |
| 09/10/2003 | 2.07 | 2.07 | 2.07 | 565 | 1 | 273 |
| 06/10/2003 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| 04/09/2003 | 1.98 | 1.98 | 1.98 | 28 | 1 | 14 |
| 27/08/2003 | 2.00 | 2.00 | 2.00 | 2,286 | 2 | 1,143 |
| 20/08/2003 | 1.93 | 1.93 | 1.93 | 170 | 1 | 88 |
| 11/08/2003 | 1.94 | 1.93 | 1.94 | 20,118 | 3 | 10,400 |
| 06/08/2003 | 1.93 | 1.93 | 1.93 | 79 | 1 | 41 |
| 31/07/2003 | 1.84 | 1.84 | 1.84 | 21,344 | 2 | 11,600 |
| 23/07/2003 | 1.84 | 1.84 | 1.84 | 2,760 | 1 | 1,500 |
| 02/06/2003 | 1.76 | 1.76 | 1.76 | 151 | 4 | 86 |
| 08/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 05/05/2003 | 1.76 | 1.76 | 1.76 | 2,768 | 1 | 1,573 |
| 04/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 30/04/2003 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 23/04/2003 | 1.68 | 1.68 | 1.68 | 252 | 1 | 150 |
| 24/02/2003 | 1.79 | 1.76 | 1.76 | 3,516 | 2 | 1,997 |
| 17/02/2003 | 1.71 | 1.71 | 1.71 | 14,313 | 3 | 8,370 |
| 02/02/2003 | 1.71 | 1.71 | 1.71 | 28,210 | 1 | 16,497 |