GENERAL INVESTMENT Historical
Performance Indicators 25/09/2025
MarketFirst
High Price2.90
Last Closing2.90
No. of Transactions1
SectorFood and Beverages
Low Price2.90
Opening Price2.90
No. of Shares1,000
Div4.14
Change0.00
Closing Price2.90
Average Price2.90
P/E13.92
Value Traded2,900
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 1.76 | 1.76 | 1.76 | 528 | 3 | 300 |
| 22/01/2003 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 20/01/2003 | 1.70 | 1.69 | 1.70 | 678 | 2 | 400 |
| 30/12/2002 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 24/11/2002 | 1.68 | 1.68 | 1.68 | 4,200 | 1 | 2,500 |
| 05/11/2002 | 1.66 | 1.66 | 1.66 | 103 | 1 | 62 |
| 15/10/2002 | 1.66 | 1.66 | 1.66 | 415 | 1 | 250 |
| 13/10/2002 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 10/10/2002 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 09/10/2002 | 1.72 | 1.72 | 1.72 | 15,891 | 6 | 9,239 |
| 08/10/2002 | 1.64 | 1.64 | 1.64 | 246 | 2 | 150 |
| 07/10/2002 | 1.57 | 1.45 | 1.57 | 18,547 | 16 | 12,339 |
| 05/09/2002 | 1.50 | 1.50 | 1.50 | 5,105 | 2 | 3,403 |
| 02/09/2002 | 1.50 | 1.50 | 1.50 | 15,645 | 1 | 10,430 |
| 19/08/2002 | 1.50 | 1.50 | 1.50 | 8,735 | 1 | 5,823 |
| 11/08/2002 | 1.50 | 1.50 | 1.50 | 13,500 | 1 | 9,000 |
| 29/07/2002 | 2.14 | 2.14 | 2.14 | 1,177 | 1 | 550 |
| 30/06/2002 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 15/05/2002 | 2.04 | 2.04 | 2.04 | 40,800 | 1 | 20,000 |
| 04/02/2002 | 1.95 | 1.95 | 1.95 | 23,230 | 2 | 11,913 |