Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2025	0.63	0.63	0.63	662	2	1,050
21/04/2025	0.63	0.62	0.63	9,183	8	14,577
20/04/2025	0.63	0.62	0.62	4,824	8	7,691
17/04/2025	0.64	0.62	0.63	20,313	28	32,442
16/04/2025	0.61	0.61	0.61	6,948	16	11,390
15/04/2025	0.62	0.61	0.62	9,037	18	14,815
14/04/2025	0.62	0.62	0.62	6,222	7	10,035
13/04/2025	0.62	0.62	0.62	1,914	6	3,087
10/04/2025	0.63	0.60	0.63	24,332	23	39,912
09/04/2025	0.60	0.59	0.60	22,319	27	37,569
08/04/2025	0.61	0.60	0.61	6,907	10	11,511
07/04/2025	0.61	0.59	0.61	24,565	25	41,063
06/04/2025	0.62	0.61	0.62	12,008	22	19,569
03/04/2025	0.64	0.63	0.63	19,488	14	30,934
27/03/2025	0.64	0.64	0.64	3,546	7	5,540
26/03/2025	0.66	0.64	0.64	27,877	21	42,839
25/03/2025	0.66	0.66	0.66	2,894	6	4,385
24/03/2025	0.67	0.66	0.66	39,809	15	60,278
23/03/2025	0.67	0.67	0.67	708	3	1,057
20/03/2025	0.67	0.67	0.67	2,278	3	3,400

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.65	0.64	0.64	88,356	80	138,052
11/06/2023	0.65	0.64	0.64	54,631	41	84,783
04/06/2023	0.65	0.64	0.65	62,833	42	97,341
28/05/2023	0.66	0.64	0.65	56,243	79	87,393
21/05/2023	0.66	0.64	0.64	104,806	77	161,946
14/05/2023	0.64	0.62	0.64	109,252	108	171,552
07/05/2023	0.69	0.66	0.69	869,747	174	1,287,074
01/05/2023	0.66	0.64	0.66	87,934	89	134,718
25/04/2023	0.66	0.64	0.66	91,515	65	141,741
16/04/2023	0.65	0.63	0.65	104,988	59	162,135
09/04/2023	0.65	0.63	0.65	92,143	51	145,391
02/04/2023	0.65	0.63	0.65	192,735	119	301,048
26/03/2023	0.64	0.63	0.64	82,977	40	131,474
19/03/2023	0.65	0.63	0.64	95,719	54	151,362
12/03/2023	0.65	0.62	0.64	688,471	265	1,089,676
05/03/2023	0.63	0.62	0.63	99,206	66	159,979
26/02/2023	0.64	0.61	0.63	185,258	160	298,832
19/02/2023	0.62	0.60	0.61	24,248	43	40,024
12/02/2023	0.62	0.60	0.62	72,208	87	118,357
05/02/2023	0.63	0.61	0.61	83,905	88	135,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	2.29	1.69	1.84	91,575,668	11,762	45,154,946
01/07/2015	1.88	1.23	1.88	60,422,679	7,535	39,224,907
01/06/2015	1.35	1.05	1.22	47,954,389	6,553	38,459,869
03/05/2015	1.25	1.04	1.09	33,470,828	5,765	28,876,229
01/04/2015	1.29	1.09	1.17	27,896,153	5,489	23,111,049
01/03/2015	1.44	1.15	1.26	41,498,403	9,502	31,926,032
01/02/2015	1.55	1.13	1.31	51,750,003	10,935	39,166,430
04/01/2015	1.15	0.82	1.15	40,719,125	9,545	41,598,988
01/12/2014	0.86	0.48	0.82	24,297,854	8,148	34,546,839
02/11/2014	0.52	0.44	0.51	3,162,889	2,075	6,456,251
01/10/2014	0.49	0.43	0.44	913,922	1,004	1,995,657
01/09/2014	0.48	0.43	0.46	1,007,569	1,361	2,209,969
03/08/2014	0.45	0.41	0.44	682,273	712	1,594,824
01/07/2014	0.45	0.40	0.44	796,148	787	1,888,835
01/06/2014	0.49	0.41	0.41	1,667,716	1,572	3,729,062
04/05/2014	0.51	0.45	0.46	745,094	816	1,581,852
01/04/2014	0.56	0.49	0.49	1,598,895	1,300	3,057,354
02/03/2014	0.58	0.53	0.54	2,457,456	1,818	4,466,360
02/02/2014	0.67	0.56	0.57	4,789,927	3,353	7,982,437
02/01/2014	0.67	0.51	0.64	8,756,016	5,269	14,789,877

Download Table