Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2024	0.70	0.69	0.70	29,291	18	42,387
16/12/2024	0.70	0.69	0.69	14,430	9	20,622
15/12/2024	0.70	0.70	0.70	3,780	5	5,400
12/12/2024	0.70	0.70	0.70	3,150	2	4,500
11/12/2024	0.70	0.70	0.70	2,625	4	3,750
10/12/2024	0.70	0.69	0.69	3,102	6	4,460
09/12/2024	0.71	0.71	0.71	71	1	100
05/12/2024	0.70	0.70	0.70	14,000	7	20,000
04/12/2024	0.72	0.71	0.72	3,573	6	5,032
02/12/2024	0.72	0.70	0.72	22,928	26	32,295
01/12/2024	0.70	0.70	0.70	630	1	900
28/11/2024	0.70	0.70	0.70	1,051	3	1,501
27/11/2024	0.71	0.70	0.71	1,081	5	1,543
26/11/2024	0.71	0.70	0.71	11,300	17	16,038
25/11/2024	0.70	0.69	0.69	5,370	9	7,700
24/11/2024	0.70	0.70	0.70	9,870	15	14,100
21/11/2024	0.70	0.69	0.70	1,828	6	2,628
20/11/2024	0.69	0.69	0.69	2,767	6	4,010
19/11/2024	0.69	0.69	0.69	1,208	3	1,750
18/11/2024	0.70	0.68	0.70	15,905	20	23,181

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2021	0.59	0.56	0.58	301,174	314	529,151
21/11/2021	0.59	0.57	0.59	336,044	303	577,105
14/11/2021	0.60	0.57	0.58	210,360	177	363,403
07/11/2021	0.57	0.56	0.57	148,251	110	262,156
31/10/2021	0.58	0.56	0.57	76,611	102	134,361
24/10/2021	0.59	0.56	0.57	101,575	131	177,855
17/10/2021	0.61	0.57	0.59	411,040	334	695,090
10/10/2021	0.57	0.55	0.57	78,626	76	140,850
03/10/2021	0.57	0.56	0.56	37,980	62	67,797
26/09/2021	0.57	0.55	0.57	55,886	84	99,753
19/09/2021	0.58	0.56	0.56	54,884	69	97,814
12/09/2021	0.58	0.56	0.57	78,210	95	136,954
05/09/2021	0.58	0.56	0.57	65,499	69	114,945
29/08/2021	0.58	0.56	0.57	111,932	123	197,308
22/08/2021	0.58	0.54	0.57	146,208	137	262,705
15/08/2021	0.56	0.54	0.55	85,190	106	155,029
08/08/2021	0.57	0.53	0.56	120,436	182	220,571
01/08/2021	0.58	0.55	0.55	146,653	140	259,420
25/07/2021	0.60	0.56	0.57	209,276	147	360,965
18/07/2021	0.60	0.58	0.60	22,811	31	38,870

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2008	0.92	0.63	0.63	5,981,879	4,964	7,614,613
02/11/2008	1.45	0.86	0.92	23,193,789	9,406	19,211,869
05/10/2008	1.56	1.04	1.11	17,178,274	7,243	13,271,851
01/09/2008	2.12	1.54	1.59	53,876,486	12,828	29,600,595
03/08/2008	2.42	2.02	2.09	79,958,194	13,382	35,458,258
01/07/2008	2.55	2.21	2.25	79,897,801	13,059	33,226,566
01/06/2008	2.80	2.01	2.40	153,155,086	18,859	62,920,506
04/05/2008	1.96	1.22	1.96	59,384,776	13,890	35,789,098
01/04/2008	1.59	1.30	1.33	51,569,114	16,099	35,970,019
02/03/2008	1.47	1.15	1.31	30,412,505	13,159	23,322,164
02/02/2008	1.34	1.16	1.18	9,153,871	5,999	7,301,533
02/01/2008	1.46	1.26	1.28	15,314,162	6,595	11,402,793
03/12/2006	1.42	1.30	1.36	2,083,082	880	1,559,038
01/11/2006	1.74	1.36	1.40	13,229,927	5,479	8,616,570
01/10/2006	2.07	1.60	1.67	37,378,622	8,903	20,126,364
03/09/2006	2.13	1.56	1.77	72,794,771	15,166	39,371,435
01/08/2006	1.80	1.15	1.60	46,529,855	13,871	30,801,117
02/07/2006	1.31	1.02	1.21	18,032,053	8,369	15,659,898
01/06/2006	1.55	1.20	1.33	7,474,689	3,092	5,333,079
01/05/2006	1.71	1.31	1.44	31,772,452	9,922	21,135,124

Download Table