Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.70 0.67 0.68 35,878 40 51,926
15/08/2024 0.66 0.65 0.66 11,280 12 17,243
14/08/2024 0.66 0.65 0.66 21,323 24 32,667
13/08/2024 0.67 0.65 0.67 8,585 9 13,205
12/08/2024 0.67 0.66 0.67 3,484 11 5,279
11/08/2024 0.68 0.65 0.67 1,693 11 2,540
08/08/2024 0.66 0.65 0.65 12,909 16 19,858
07/08/2024 0.66 0.66 0.66 1,712 4 2,594
06/08/2024 0.66 0.65 0.66 6,302 10 9,695
05/08/2024 0.66 0.65 0.66 23,381 25 35,970
04/08/2024 0.68 0.66 0.66 22,045 23 33,385
01/08/2024 0.68 0.67 0.67 2,691 6 4,016
31/07/2024 0.69 0.66 0.69 6,895 15 10,154
30/07/2024 0.68 0.67 0.68 3,786 6 5,651
24/07/2024 0.68 0.67 0.68 6,346 10 9,470
23/07/2024 0.68 0.67 0.67 7,464 12 11,130
22/07/2024 0.68 0.67 0.68 25,669 10 38,103
21/07/2024 0.69 0.68 0.69 36,150 12 53,048
18/07/2024 0.70 0.68 0.70 10,517 14 15,243
17/07/2024 0.69 0.68 0.68 869 5 1,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2020 0.42 0.40 0.42 183,959 146 451,612
10/05/2020 0.44 0.41 0.41 107,716 65 258,496
15/03/2020 0.46 0.45 0.45 17,106 12 37,340
08/03/2020 0.51 0.47 0.48 357,993 249 734,956
01/03/2020 0.51 0.50 0.51 231,365 172 458,070
23/02/2020 0.54 0.51 0.53 236,137 150 451,684
16/02/2020 0.54 0.52 0.53 191,976 131 362,045
09/02/2020 0.55 0.53 0.54 361,694 254 673,789
02/02/2020 0.54 0.52 0.53 186,313 147 353,852
26/01/2020 0.53 0.52 0.52 155,543 160 294,444
19/01/2020 0.54 0.50 0.53 638,509 391 1,221,546
12/01/2020 0.52 0.50 0.50 462,398 337 910,103
05/01/2020 0.51 0.48 0.51 585,577 384 1,183,930
29/12/2019 0.49 0.47 0.48 286,643 164 602,241
22/12/2019 0.48 0.47 0.47 41,873 60 88,991
15/12/2019 0.49 0.47 0.47 228,794 210 482,879
08/12/2019 0.50 0.47 0.49 282,354 261 581,122
01/12/2019 0.50 0.46 0.48 496,034 326 1,031,243
24/11/2019 0.47 0.46 0.46 71,024 76 154,391
17/11/2019 0.47 0.46 0.46 55,407 69 120,439
Download Table