Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.68 0.66 0.68 8,422 29 12,658
02/04/2024 0.68 0.66 0.68 12,582 15 19,033
01/04/2024 0.68 0.67 0.68 12,008 12 17,891
31/03/2024 0.67 0.67 0.67 7,843 6 11,706
28/03/2024 0.68 0.67 0.67 3,711 10 5,538
27/03/2024 0.68 0.67 0.68 1,159 4 1,707
26/03/2024 0.68 0.68 0.68 10 1 15
25/03/2024 0.68 0.68 0.68 1,204 2 1,770
24/03/2024 0.68 0.68 0.68 3,060 6 4,500
21/03/2024 0.67 0.67 0.67 670 2 1,000
20/03/2024 0.67 0.66 0.67 9,800 14 14,633
19/03/2024 0.67 0.67 0.67 2,070 4 3,090
18/03/2024 0.69 0.67 0.68 4,379 11 6,520
17/03/2024 0.69 0.68 0.69 485 4 710
14/03/2024 0.68 0.68 0.68 1,185 2 1,742
13/03/2024 0.69 0.69 0.69 4,056 5 5,878
12/03/2024 0.70 0.68 0.70 10,102 7 14,685
11/03/2024 0.69 0.69 0.69 138 1 200
10/03/2024 0.68 0.68 0.68 204 1 300
07/03/2024 0.69 0.67 0.69 8,025 20 11,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.42 0.41 0.41 70,574 117 170,423
09/09/2018 0.44 0.41 0.42 160,171 195 382,000
02/09/2018 0.44 0.40 0.43 339,874 413 800,026
26/08/2018 0.41 0.39 0.41 253,129 210 624,493
19/08/2018 0.41 0.41 0.41 20,026 36 48,845
12/08/2018 0.40 0.38 0.40 209,048 203 533,232
05/08/2018 0.38 0.37 0.38 116,148 130 307,853
29/07/2018 0.38 0.37 0.38 43,414 71 117,256
22/07/2018 0.38 0.37 0.38 37,427 48 100,781
15/07/2018 0.38 0.37 0.38 36,017 52 95,849
08/07/2018 0.38 0.37 0.38 44,819 67 118,149
01/07/2018 0.38 0.38 0.38 46,435 63 122,197
24/06/2018 0.39 0.38 0.38 68,846 82 180,447
17/06/2018 0.39 0.38 0.39 8,141 24 21,277
10/06/2018 0.39 0.38 0.39 116,611 113 302,831
03/06/2018 0.39 0.38 0.38 52,650 68 138,530
27/05/2018 0.39 0.38 0.39 46,659 52 121,075
20/05/2018 0.40 0.38 0.39 112,194 130 290,529
13/05/2018 0.39 0.38 0.38 143,242 90 372,047
06/05/2018 0.39 0.38 0.38 40,387 66 105,789
Download Table