Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 0.73 0.72 0.73 3,428 14 4,709
06/02/2024 0.72 0.72 0.72 39,676 15 55,105
05/02/2024 0.73 0.73 0.73 2,615 7 3,582
04/02/2024 0.73 0.72 0.72 13,854 23 19,168
01/02/2024 0.73 0.72 0.73 9,113 7 12,497
31/01/2024 0.73 0.73 0.73 11,943 11 16,360
30/01/2024 0.73 0.72 0.72 9,147 8 12,558
29/01/2024 0.74 0.73 0.74 20,853 14 28,470
28/01/2024 0.73 0.72 0.73 14,190 14 19,500
25/01/2024 0.74 0.74 0.74 6,680 15 9,027
24/01/2024 0.74 0.73 0.74 7,742 12 10,510
23/01/2024 0.73 0.72 0.73 6,987 12 9,640
22/01/2024 0.74 0.73 0.73 14,198 21 19,363
21/01/2024 0.75 0.74 0.74 24,622 23 32,950
18/01/2024 0.75 0.72 0.75 60,394 50 81,746
17/01/2024 0.72 0.71 0.72 1,199 3 1,673
16/01/2024 0.72 0.72 0.72 1,081 3 1,501
15/01/2024 0.72 0.71 0.71 6,393 4 9,004
14/01/2024 0.72 0.71 0.72 4,899 4 6,861
11/01/2024 0.72 0.71 0.72 4,995 10 6,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.40 0.37 0.40 117,191 214 304,603
03/12/2017 0.39 0.38 0.39 72,105 115 186,397
26/11/2017 0.40 0.39 0.39 115,245 133 292,502
19/11/2017 0.41 0.40 0.40 65,784 81 163,063
12/11/2017 0.41 0.40 0.41 73,213 100 179,854
05/11/2017 0.42 0.40 0.40 131,735 173 320,272
29/10/2017 0.43 0.41 0.42 89,702 125 213,440
22/10/2017 0.44 0.42 0.43 49,785 73 116,251
15/10/2017 0.44 0.42 0.44 92,593 127 214,871
08/10/2017 0.44 0.42 0.44 334,951 209 774,059
01/10/2017 0.46 0.43 0.44 404,597 392 904,728
24/09/2017 0.44 0.43 0.43 190,203 104 441,500
17/09/2017 0.44 0.43 0.44 143,371 160 332,261
10/09/2017 0.44 0.43 0.44 126,905 147 292,595
05/09/2017 0.45 0.43 0.44 103,166 107 234,384
27/08/2017 0.45 0.43 0.45 265,651 224 601,857
20/08/2017 0.45 0.43 0.44 350,396 303 796,525
13/08/2017 0.45 0.43 0.44 121,021 96 275,857
06/08/2017 0.45 0.44 0.45 131,835 138 298,796
30/07/2017 0.46 0.44 0.45 238,668 236 539,527
Download Table