Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.72 0.71 0.71 16,487 6 23,218
05/12/2023 0.72 0.72 0.72 2,300 9 3,195
04/12/2023 0.73 0.72 0.72 1,843 7 2,559
03/12/2023 0.72 0.72 0.72 216 1 300
30/11/2023 0.72 0.71 0.72 918 4 1,275
29/11/2023 0.72 0.72 0.72 504 3 700
27/11/2023 0.72 0.72 0.72 12,492 22 17,350
26/11/2023 0.73 0.72 0.72 23,380 30 32,465
23/11/2023 0.73 0.72 0.73 1,188 6 1,649
22/11/2023 0.73 0.71 0.72 39,748 48 55,490
21/11/2023 0.75 0.72 0.74 663,465 25 884,880
20/11/2023 0.72 0.72 0.72 4,327 3 6,010
19/11/2023 0.74 0.73 0.74 1,446 6 1,980
16/11/2023 0.74 0.74 0.74 1,406 6 1,900
15/11/2023 0.74 0.74 0.74 740 4 1,000
14/11/2023 0.73 0.73 0.73 7,154 8 9,800
13/11/2023 0.74 0.74 0.74 52 1 70
12/11/2023 0.75 0.73 0.75 6,527 12 8,817
09/11/2023 0.74 0.73 0.74 7,243 14 9,848
08/11/2023 0.73 0.73 0.73 25,135 21 34,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 0.46 0.44 0.45 213,597 231 473,864
26/02/2017 0.46 0.44 0.46 306,116 338 682,946
19/02/2017 0.47 0.45 0.45 575,140 399 1,269,960
12/02/2017 0.48 0.45 0.47 785,959 678 1,682,719
05/02/2017 0.46 0.44 0.46 362,412 334 805,818
29/01/2017 0.47 0.44 0.46 600,162 536 1,319,991
22/01/2017 0.50 0.46 0.47 1,379,846 716 2,908,185
15/01/2017 0.53 0.48 0.50 907,078 664 1,776,069
08/01/2017 0.55 0.50 0.52 2,810,980 1,621 5,329,888
02/01/2017 0.49 0.46 0.49 1,016,357 596 2,155,958
26/12/2016 0.45 0.43 0.45 469,943 321 1,066,538
18/12/2016 0.46 0.44 0.44 327,822 359 723,766
11/12/2016 0.49 0.45 0.46 918,693 705 1,956,698
04/12/2016 0.46 0.43 0.45 838,101 604 1,887,138
27/11/2016 0.45 0.43 0.45 712,687 507 1,594,679
20/11/2016 0.45 0.43 0.44 543,916 711 1,229,507
13/11/2016 0.46 0.44 0.45 415,234 362 914,237
06/11/2016 0.47 0.45 0.47 314,212 336 680,358
30/10/2016 0.47 0.45 0.47 507,307 459 1,094,717
23/10/2016 0.49 0.45 0.47 646,725 521 1,383,872
Download Table