Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2023 0.69 0.69 0.69 4,054 14 5,875
09/10/2023 0.70 0.69 0.69 21,200 19 30,629
08/10/2023 0.71 0.70 0.70 16,672 19 23,680
05/10/2023 0.73 0.71 0.72 1,164 9 1,620
04/10/2023 0.72 0.72 0.72 7,764 8 10,783
03/10/2023 0.72 0.71 0.72 11,899 19 16,735
02/10/2023 0.71 0.70 0.70 10,103 15 14,419
01/10/2023 0.71 0.70 0.70 8,922 9 12,739
28/09/2023 0.71 0.70 0.71 4,768 8 6,729
26/09/2023 0.72 0.70 0.72 8,685 4 12,406
21/09/2023 0.73 0.69 0.73 49,250 42 69,777
20/09/2023 0.71 0.69 0.69 8,183 16 11,789
19/09/2023 0.70 0.69 0.70 15,930 16 22,811
18/09/2023 0.70 0.69 0.69 6,629 21 9,600
17/09/2023 0.71 0.70 0.70 10,029 11 14,309
14/09/2023 0.71 0.70 0.70 12,533 25 17,753
13/09/2023 0.71 0.70 0.70 20,323 8 28,980
12/09/2023 0.75 0.71 0.71 34,056 41 47,180
11/09/2023 0.78 0.74 0.76 148,418 106 195,306
10/09/2023 0.74 0.69 0.74 210,467 141 292,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 1.22 1.19 1.22 1,773,726 222 1,473,919
15/05/2016 1.25 1.17 1.21 3,804,457 702 3,155,583
08/05/2016 1.22 1.14 1.18 3,081,701 680 2,605,078
02/05/2016 1.22 1.16 1.20 2,799,332 760 2,363,598
24/04/2016 1.25 1.17 1.22 3,382,177 637 2,803,416
17/04/2016 1.29 1.21 1.25 6,365,363 1,130 5,078,437
10/04/2016 1.27 1.14 1.22 4,524,324 1,092 3,771,877
03/04/2016 1.27 1.21 1.24 2,785,531 572 2,246,538
27/03/2016 1.24 1.15 1.24 5,409,156 1,045 4,490,171
20/03/2016 1.25 1.19 1.24 4,741,011 807 3,850,033
13/03/2016 1.27 1.18 1.23 4,155,970 971 3,379,524
06/03/2016 1.37 1.24 1.31 7,579,265 1,454 5,783,607
28/02/2016 1.37 1.15 1.37 6,056,160 1,254 4,782,984
21/02/2016 1.19 1.05 1.10 3,161,181 628 2,818,028
14/02/2016 1.22 1.15 1.18 4,628,899 994 3,924,718
07/02/2016 1.25 1.10 1.21 3,652,058 952 3,112,279
31/01/2016 1.28 1.22 1.27 3,017,883 603 2,403,958
24/01/2016 1.29 1.22 1.29 1,656,252 429 1,331,720
17/01/2016 1.27 1.20 1.23 1,824,186 528 1,476,699
10/01/2016 1.30 1.23 1.28 2,958,640 775 2,330,096
Download Table