Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.65 0.64 0.64 14,966 14 23,380
31/05/2023 0.66 0.64 0.65 22,434 29 34,567
30/05/2023 0.64 0.64 0.64 20,138 35 31,466
29/05/2023 0.65 0.64 0.65 7,271 7 11,360
28/05/2023 0.64 0.64 0.64 6,400 8 10,000
24/05/2023 0.65 0.64 0.64 4,167 11 6,503
23/05/2023 0.65 0.64 0.65 1,249 3 1,928
22/05/2023 0.65 0.64 0.64 38,439 27 59,836
21/05/2023 0.66 0.65 0.66 60,951 36 93,679
18/05/2023 0.64 0.63 0.64 21,361 17 33,571
17/05/2023 0.63 0.63 0.63 6,529 15 10,363
16/05/2023 0.64 0.62 0.63 20,239 28 32,114
15/05/2023 0.64 0.64 0.64 61,123 48 95,504
11/05/2023 0.69 0.66 0.69 746,499 85 1,100,833
10/05/2023 0.67 0.66 0.67 35,092 29 52,940
09/05/2023 0.67 0.66 0.67 5,136 11 7,777
08/05/2023 0.67 0.66 0.67 4,076 8 6,100
07/05/2023 0.67 0.66 0.67 78,945 41 119,424
04/05/2023 0.66 0.65 0.66 17,763 31 27,320
03/05/2023 0.66 0.65 0.66 9,976 9 15,270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.50 0.46 0.47 742,979 554 1,546,865
02/11/2014 0.47 0.44 0.47 451,344 389 983,038
26/10/2014 0.45 0.44 0.44 129,841 113 294,458
19/10/2014 0.45 0.43 0.45 117,375 193 265,782
12/10/2014 0.48 0.44 0.44 312,023 315 687,639
08/10/2014 0.49 0.46 0.48 291,658 303 610,053
28/09/2014 0.47 0.45 0.46 211,922 191 468,081
21/09/2014 0.46 0.44 0.46 165,847 282 366,672
14/09/2014 0.47 0.45 0.46 154,033 276 338,426
07/09/2014 0.48 0.44 0.46 444,477 544 959,644
31/08/2014 0.45 0.43 0.44 127,333 190 290,366
24/08/2014 0.45 0.42 0.44 298,662 263 685,370
17/08/2014 0.42 0.41 0.41 174,320 185 417,874
10/08/2014 0.43 0.42 0.42 96,117 93 228,712
03/08/2014 0.44 0.42 0.42 80,155 129 187,373
27/07/2014 0.45 0.44 0.44 9,019 13 20,498
20/07/2014 0.45 0.42 0.44 145,567 208 335,261
13/07/2014 0.43 0.41 0.42 347,152 253 821,140
06/07/2014 0.42 0.40 0.42 165,599 193 401,334
29/06/2014 0.43 0.41 0.42 299,413 255 722,450
Download Table