Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.63 0.62 0.63 39,923 35 64,250
28/02/2023 0.62 0.61 0.62 9,055 12 14,750
27/02/2023 0.64 0.61 0.64 77,243 77 124,028
26/02/2023 0.62 0.61 0.62 19,169 14 31,422
23/02/2023 0.61 0.60 0.61 4,058 7 6,750
22/02/2023 0.62 0.60 0.61 9,535 11 15,808
21/02/2023 0.61 0.61 0.61 531 5 870
20/02/2023 0.62 0.61 0.62 7,923 14 12,986
19/02/2023 0.61 0.60 0.60 2,202 6 3,610
16/02/2023 0.62 0.60 0.62 20,689 19 33,912
15/02/2023 0.61 0.61 0.61 20,008 10 32,800
14/02/2023 0.62 0.61 0.62 4,913 12 8,050
13/02/2023 0.62 0.61 0.62 15,051 25 24,673
12/02/2023 0.62 0.61 0.62 11,548 21 18,922
09/02/2023 0.62 0.61 0.61 9,465 9 15,500
08/02/2023 0.62 0.61 0.62 7,577 10 12,307
07/02/2023 0.61 0.61 0.61 4,058 3 6,653
06/02/2023 0.62 0.62 0.62 7,092 4 11,438
05/02/2023 0.63 0.61 0.63 55,714 62 90,052
02/02/2023 0.62 0.61 0.62 12,041 17 19,732
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.48 0.45 0.46 1,000,048 928 2,159,639
08/09/2013 0.45 0.37 0.44 595,857 585 1,426,185
01/09/2013 0.45 0.40 0.40 357,740 476 838,459
25/08/2013 0.52 0.44 0.44 693,676 639 1,448,241
18/08/2013 0.55 0.50 0.52 1,548,714 1,370 2,953,644
12/08/2013 0.50 0.46 0.50 860,651 554 1,798,023
04/08/2013 0.48 0.45 0.47 171,657 242 370,935
28/07/2013 0.48 0.44 0.47 523,132 539 1,122,978
21/07/2013 0.47 0.45 0.45 302,201 368 665,860
14/07/2013 0.49 0.44 0.47 687,886 705 1,471,952
07/07/2013 0.46 0.43 0.44 237,216 417 531,646
30/06/2013 0.50 0.45 0.47 656,130 750 1,407,222
23/06/2013 0.51 0.47 0.49 998,558 730 2,040,674
16/06/2013 0.51 0.47 0.48 862,877 1,028 1,777,690
09/06/2013 0.54 0.47 0.49 893,901 1,129 1,768,951
02/06/2013 0.57 0.52 0.54 2,133,734 1,841 3,938,637
26/05/2013 0.54 0.49 0.54 2,436,814 1,840 4,721,383
19/05/2013 0.67 0.56 0.56 3,445,796 2,056 5,729,561
12/05/2013 0.74 0.62 0.64 4,321,026 2,447 6,256,513
05/05/2013 0.71 0.62 0.71 1,579,060 864 2,380,751
Download Table