Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.64 0.63 0.64 12,130 5 19,250
29/03/2023 0.64 0.63 0.64 22,917 6 36,372
28/03/2023 0.64 0.63 0.64 790 2 1,250
26/03/2023 0.64 0.63 0.64 47,140 27 74,602
23/03/2023 0.64 0.63 0.64 29,217 9 46,364
22/03/2023 0.63 0.63 0.63 7 2 11
21/03/2023 0.65 0.64 0.64 20,996 16 32,803
20/03/2023 0.64 0.63 0.63 2,526 10 3,987
19/03/2023 0.64 0.63 0.64 42,973 17 68,197
16/03/2023 0.65 0.63 0.64 52,154 25 81,489
15/03/2023 0.65 0.63 0.65 488,069 139 771,237
14/03/2023 0.64 0.62 0.63 75,638 63 120,218
13/03/2023 0.63 0.62 0.63 33,449 16 53,671
12/03/2023 0.63 0.62 0.62 39,162 22 63,061
09/03/2023 0.63 0.62 0.63 32,555 13 52,500
08/03/2023 0.63 0.62 0.63 5,828 7 9,393
07/03/2023 0.63 0.62 0.63 55,610 35 89,690
06/03/2023 0.62 0.62 0.62 3,690 4 5,951
05/03/2023 0.63 0.62 0.63 1,523 7 2,445
02/03/2023 0.63 0.61 0.63 39,868 22 64,382
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.67 0.59 0.60 2,130,236 1,407 3,390,711
26/01/2014 0.67 0.59 0.64 2,670,801 1,669 4,287,644
19/01/2014 0.66 0.57 0.66 3,330,010 1,657 5,424,432
13/01/2014 0.56 0.52 0.56 1,145,693 726 2,108,527
05/01/2014 0.57 0.53 0.53 1,194,192 962 2,175,121
29/12/2013 0.53 0.49 0.53 759,895 550 1,478,612
22/12/2013 0.53 0.50 0.51 571,381 473 1,111,693
16/12/2013 0.52 0.49 0.50 322,655 310 640,508
08/12/2013 0.54 0.50 0.52 1,236,550 605 2,365,452
01/12/2013 0.50 0.48 0.50 201,404 290 408,959
24/11/2013 0.53 0.48 0.48 956,173 916 1,861,316
17/11/2013 0.51 0.46 0.51 931,012 838 1,896,977
10/11/2013 0.48 0.45 0.48 658,739 639 1,392,402
03/11/2013 0.47 0.44 0.44 229,941 308 505,260
27/10/2013 0.48 0.45 0.46 270,393 303 584,875
20/10/2013 0.48 0.46 0.46 828,659 504 1,765,031
13/10/2013 0.46 0.46 0.46 47,240 61 102,696
06/10/2013 0.47 0.45 0.46 299,243 344 652,064
29/09/2013 0.47 0.45 0.47 528,163 465 1,133,484
22/09/2013 0.48 0.45 0.45 493,720 500 1,071,672
Download Table