Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2025	0.68	0.68	0.68	16	2	23
17/02/2025	0.68	0.67	0.68	3,315	7	4,933
16/02/2025	0.68	0.68	0.68	4,757	12	6,995
13/02/2025	0.68	0.67	0.68	9,163	6	13,676
12/02/2025	0.68	0.67	0.67	1,859	5	2,740
11/02/2025	0.68	0.67	0.67	2,615	4	3,888
10/02/2025	0.68	0.67	0.67	21,734	13	31,999
09/02/2025	0.68	0.68	0.68	2,652	1	3,900
06/02/2025	0.69	0.69	0.69	4,092	4	5,930
05/02/2025	0.69	0.68	0.69	5,599	9	8,117
04/02/2025	0.69	0.69	0.69	24,026	14	34,820
03/02/2025	0.69	0.69	0.69	6,844	4	9,919
02/02/2025	0.70	0.69	0.70	10,120	8	14,600
30/01/2025	0.70	0.69	0.70	17,742	19	25,450
29/01/2025	0.69	0.69	0.69	9,384	20	13,600
28/01/2025	0.69	0.69	0.69	284	2	412
27/01/2025	0.69	0.69	0.69	24,150	19	35,000
26/01/2025	0.69	0.69	0.69	3,660	2	5,304
23/01/2025	0.70	0.70	0.70	1,414	4	2,020
22/01/2025	0.70	0.70	0.70	993	2	1,419

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.61	0.58	0.60	1,337,138	405	2,243,526
04/09/2022	0.62	0.59	0.60	463,514	235	770,321
28/08/2022	0.63	0.58	0.61	483,186	268	801,535
21/08/2022	0.59	0.58	0.58	135,848	85	233,675
14/08/2022	0.60	0.58	0.60	459,313	195	778,623
07/08/2022	0.61	0.57	0.59	1,562,824	693	2,635,703
31/07/2022	0.59	0.57	0.57	199,615	105	348,539
24/07/2022	0.59	0.57	0.58	141,884	117	245,614
17/07/2022	0.59	0.57	0.57	126,044	76	218,114
13/07/2022	0.59	0.57	0.58	85,702	68	149,594
03/07/2022	0.59	0.56	0.57	296,338	189	517,914
26/06/2022	0.60	0.57	0.59	149,119	113	256,529
19/06/2022	0.60	0.57	0.60	355,759	310	608,679
12/06/2022	0.58	0.56	0.58	51,613	97	90,460
05/06/2022	0.59	0.57	0.58	99,704	87	173,062
29/05/2022	0.60	0.58	0.60	182,845	120	312,594
22/05/2022	0.59	0.58	0.59	94,637	79	162,928
15/05/2022	0.60	0.58	0.58	224,049	173	380,367
08/05/2022	0.60	0.58	0.59	166,773	197	284,043
24/04/2022	0.61	0.57	0.60	176,573	144	296,821

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.54	0.40	0.42	5,128,637	3,766	10,400,967
01/03/2012	0.55	0.35	0.48	6,738,733	4,380	14,519,468
01/02/2012	0.38	0.35	0.35	515,722	1,071	1,444,579
02/01/2012	0.40	0.34	0.37	1,730,255	1,849	4,629,597
01/12/2011	0.39	0.34	0.34	799,636	1,123	2,175,291
01/11/2011	0.40	0.36	0.36	705,527	1,075	1,865,448
02/10/2011	0.43	0.36	0.39	2,471,125	2,712	6,251,054
04/09/2011	0.44	0.39	0.39	1,802,786	2,066	4,281,214
01/08/2011	0.46	0.39	0.42	2,301,247	2,354	5,450,197
03/07/2011	0.47	0.38	0.45	3,581,671	3,234	8,165,519
01/06/2011	0.44	0.37	0.38	951,693	1,339	2,378,249
02/05/2011	0.49	0.42	0.42	2,706,647	2,676	5,934,064
03/04/2011	0.45	0.39	0.43	2,156,386	2,531	5,075,408
01/03/2011	0.43	0.37	0.40	1,591,743	1,706	3,936,978
01/02/2011	0.54	0.37	0.40	2,238,596	2,209	5,218,732
02/01/2011	0.64	0.50	0.50	4,638,916	3,013	7,966,979
01/12/2010	0.67	0.54	0.60	13,441,767	5,893	21,571,421
01/11/2010	0.53	0.43	0.53	1,465,185	1,477	3,084,762
03/10/2010	0.54	0.46	0.48	1,929,175	1,710	3,799,650
01/09/2010	0.56	0.46	0.50	2,287,746	2,123	4,345,791

Download Table