Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.70 0.69 0.69 9,552 7 13,843
14/11/2024 0.69 0.69 0.69 8,321 7 12,060
13/11/2024 0.70 0.69 0.70 5,176 10 7,501
12/11/2024 0.70 0.70 0.70 1 1 1
11/11/2024 0.70 0.69 0.69 11,329 14 16,226
10/11/2024 0.70 0.70 0.70 4,600 11 6,572
07/11/2024 0.70 0.69 0.70 1,975 4 2,850
06/11/2024 0.71 0.70 0.70 33,453 30 47,197
05/11/2024 0.71 0.70 0.71 20,491 29 29,202
04/11/2024 0.70 0.68 0.70 25,720 24 37,500
03/11/2024 0.68 0.68 0.68 12,240 11 18,000
31/10/2024 0.69 0.68 0.68 16,384 17 24,094
30/10/2024 0.68 0.68 0.68 4,046 7 5,950
29/10/2024 0.68 0.68 0.68 2,040 2 3,000
27/10/2024 0.67 0.67 0.67 1,356 6 2,024
24/10/2024 0.67 0.66 0.66 10,513 8 15,921
23/10/2024 0.67 0.66 0.66 18,282 19 27,572
22/10/2024 0.67 0.67 0.67 809 3 1,207
21/10/2024 0.67 0.67 0.67 670 3 1,000
20/10/2024 0.68 0.66 0.68 12,096 17 18,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.59 0.57 0.59 184,773 195 318,507
04/07/2021 0.60 0.58 0.59 330,636 267 565,001
27/06/2021 0.61 0.59 0.61 303,371 226 506,754
20/06/2021 0.62 0.59 0.61 463,858 369 769,300
13/06/2021 0.63 0.61 0.62 411,480 354 664,977
06/06/2021 0.65 0.62 0.64 318,590 337 508,133
30/05/2021 0.67 0.63 0.65 814,585 551 1,263,198
23/05/2021 0.64 0.59 0.64 876,716 601 1,411,771
16/05/2021 0.64 0.60 0.62 627,781 549 1,020,777
09/05/2021 0.66 0.63 0.65 297,066 293 463,979
02/05/2021 0.66 0.58 0.64 1,931,497 1,296 3,104,873
25/04/2021 0.60 0.54 0.60 708,338 419 1,216,054
18/04/2021 0.55 0.51 0.55 353,792 243 662,574
12/04/2021 0.52 0.50 0.52 113,986 131 224,062
04/04/2021 0.56 0.51 0.52 477,722 262 919,404
28/03/2021 0.58 0.51 0.57 1,205,691 543 2,187,142
21/03/2021 0.51 0.47 0.51 204,567 127 408,980
14/03/2021 0.50 0.47 0.49 190,426 158 394,508
07/03/2021 0.50 0.47 0.48 319,053 262 664,074
28/02/2021 0.52 0.50 0.50 274,461 186 544,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.39 1.13 1.39 20,648,830 8,350 16,461,501
01/03/2006 1.17 0.86 1.11 6,813,471 4,214 6,370,545
01/02/2006 1.16 0.93 0.96 2,892,749 2,632 2,725,836
02/01/2006 1.18 1.07 1.10 1,532,611 1,705 1,357,311
Download Table