Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2021	0.56	0.56	0.56	28,672	18	51,200
11/10/2021	0.57	0.55	0.56	15,312	15	27,343
10/10/2021	0.56	0.56	0.56	1,960	5	3,500
07/10/2021	0.57	0.56	0.56	6,304	14	11,251
06/10/2021	0.57	0.56	0.57	5,582	8	9,954
05/10/2021	0.56	0.56	0.56	4,640	6	8,286
04/10/2021	0.57	0.56	0.56	7,901	19	14,105
03/10/2021	0.57	0.56	0.56	13,553	15	24,201
30/09/2021	0.57	0.56	0.57	4,486	7	8,010
29/09/2021	0.57	0.56	0.56	18,013	16	31,750
28/09/2021	0.57	0.56	0.56	3,641	8	6,501
27/09/2021	0.57	0.55	0.57	12,685	34	22,677
26/09/2021	0.56	0.55	0.55	17,062	19	30,815
23/09/2021	0.56	0.56	0.56	5,765	8	10,294
22/09/2021	0.56	0.56	0.56	5,628	9	10,050
21/09/2021	0.57	0.56	0.56	37,388	29	66,762
20/09/2021	0.57	0.57	0.57	2,883	7	5,058
19/09/2021	0.58	0.57	0.58	3,221	16	5,650
16/09/2021	0.57	0.56	0.57	12,853	16	22,593
15/09/2021	0.57	0.56	0.57	2,895	8	5,081

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2006	1.15	1.07	1.10	359,021	444	322,556
15/01/2006	1.17	1.12	1.15	469,472	512	413,352
08/01/2006	1.16	1.14	1.16	111,751	80	97,650
02/01/2006	1.18	1.13	1.15	440,030	513	384,463

Download Table