Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2021	0.57	0.57	0.57	26,972	18	47,319
08/12/2021	0.58	0.57	0.57	23,750	22	40,998
07/12/2021	0.58	0.57	0.58	16,150	27	27,975
06/12/2021	0.58	0.58	0.58	4,303	9	7,419
05/12/2021	0.58	0.57	0.58	18,259	22	31,854
02/12/2021	0.58	0.57	0.58	18,686	35	32,655
01/12/2021	0.58	0.57	0.58	59,861	50	103,950
30/11/2021	0.59	0.56	0.57	130,974	107	232,654
29/11/2021	0.59	0.57	0.59	25,522	30	44,003
28/11/2021	0.58	0.57	0.58	66,131	92	115,889
25/11/2021	0.59	0.58	0.59	29,676	55	50,340
24/11/2021	0.59	0.58	0.59	75,496	78	129,574
23/11/2021	0.59	0.57	0.59	150,736	90	259,847
22/11/2021	0.59	0.58	0.58	16,365	21	28,216
21/11/2021	0.59	0.58	0.59	63,771	59	109,128
18/11/2021	0.58	0.57	0.58	6,749	11	11,820
17/11/2021	0.58	0.57	0.57	32,280	37	56,002
16/11/2021	0.59	0.57	0.58	91,620	54	159,262
15/11/2021	0.60	0.59	0.59	43,012	35	72,900
14/11/2021	0.59	0.57	0.58	36,698	40	63,419

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2006	1.72	1.56	1.66	2,138,747	893	1,303,655
22/10/2006	1.72	1.68	1.70	652,994	213	384,800
15/10/2006	1.82	1.61	1.71	4,123,846	1,561	2,419,337
08/10/2006	1.92	1.66	1.70	9,833,179	2,718	5,458,737
01/10/2006	2.07	1.77	1.84	21,936,147	3,899	11,357,980
24/09/2006	1.88	1.56	1.77	10,686,914	3,317	6,216,035
17/09/2006	2.13	1.76	1.80	23,351,523	3,767	11,960,992
10/09/2006	1.98	1.74	1.89	26,419,163	5,033	13,994,670
03/09/2006	1.78	1.62	1.78	12,337,171	3,049	7,199,738
27/08/2006	1.80	1.53	1.60	15,053,797	3,665	8,849,580
21/08/2006	1.69	1.49	1.57	13,106,017	3,894	8,263,548
13/08/2006	1.57	1.31	1.57	8,292,263	2,835	5,713,240
06/08/2006	1.34	1.24	1.29	6,938,210	2,076	5,370,781
30/07/2006	1.24	1.15	1.23	6,899,004	2,477	5,768,408
23/07/2006	1.14	1.06	1.14	2,678,839	1,480	2,392,540
16/07/2006	1.12	1.02	1.07	3,885,879	1,756	3,654,983
09/07/2006	1.28	1.08	1.09	4,122,934	2,706	3,529,073
02/07/2006	1.31	1.15	1.24	3,584,966	1,351	2,918,862
25/06/2006	1.39	1.20	1.33	1,116,846	722	875,927
18/06/2006	1.45	1.35	1.38	1,364,377	463	981,766

Download Table