Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2022	0.62	0.61	0.61	21,774	24	35,695
03/02/2022	0.62	0.61	0.62	10,799	11	17,700
02/02/2022	0.62	0.61	0.62	32,138	34	52,670
01/02/2022	0.62	0.61	0.62	29,163	43	47,310
31/01/2022	0.62	0.60	0.61	54,971	36	90,205
30/01/2022	0.64	0.62	0.62	35,583	54	57,150
26/01/2022	0.64	0.62	0.64	88,723	129	141,426
25/01/2022	0.62	0.61	0.62	41,575	39	67,270
24/01/2022	0.63	0.60	0.63	112,047	113	182,480
23/01/2022	0.61	0.60	0.61	13,268	18	22,105
20/01/2022	0.61	0.60	0.61	25,719	39	42,629
19/01/2022	0.61	0.60	0.61	10,445	13	17,401
18/01/2022	0.61	0.60	0.61	12,425	20	20,700
17/01/2022	0.61	0.60	0.61	10,246	12	17,077
16/01/2022	0.61	0.60	0.61	32,541	46	53,862
13/01/2022	0.61	0.59	0.61	53,890	63	90,055
12/01/2022	0.60	0.59	0.60	6,712	14	11,204
11/01/2022	0.60	0.60	0.60	17,027	25	28,379
10/01/2022	0.61	0.60	0.61	10,553	16	17,550
09/01/2022	0.62	0.60	0.61	30,921	47	50,705

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2008	1.99	1.81	1.81	16,770,286	3,552	8,796,934
31/08/2008	2.12	1.95	2.01	9,720,839	2,566	4,826,411
24/08/2008	2.19	2.06	2.11	20,145,124	3,389	9,482,262
17/08/2008	2.34	2.02	2.02	16,012,749	3,185	7,210,345
10/08/2008	2.42	2.26	2.31	27,364,414	3,877	11,606,511
03/08/2008	2.40	2.18	2.28	15,107,542	2,551	6,520,267
27/07/2008	2.40	2.21	2.25	6,954,580	1,637	3,054,246
20/07/2008	2.44	2.31	2.36	12,954,470	2,172	5,459,315
13/07/2008	2.53	2.22	2.25	18,353,962	2,999	7,661,738
06/07/2008	2.53	2.33	2.47	27,175,253	3,961	11,152,557
29/06/2008	2.55	2.28	2.28	22,834,979	3,458	9,363,168
22/06/2008	2.80	2.47	2.49	30,046,530	3,884	11,486,191
15/06/2008	2.73	2.11	2.73	44,347,610	4,390	17,544,867
08/06/2008	2.59	2.18	2.18	37,827,513	4,962	15,436,524
01/06/2008	2.47	2.01	2.47	32,557,991	4,455	14,988,466
26/05/2008	1.96	1.66	1.96	34,689,030	5,445	19,252,540
18/05/2008	1.64	1.37	1.64	16,750,105	4,738	10,388,711
11/05/2008	1.31	1.22	1.31	1,662,948	1,110	1,328,057
04/05/2008	1.38	1.23	1.24	6,282,692	2,597	4,819,790
27/04/2008	1.43	1.32	1.33	6,614,873	2,098	4,861,518

Download Table