Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.60	0.59	0.60	13,864	21	23,475
03/03/2022	0.59	0.59	0.59	3,688	6	6,250
02/03/2022	0.61	0.59	0.60	35,242	28	58,770
01/03/2022	0.61	0.59	0.61	89,093	59	150,236
28/02/2022	0.61	0.58	0.60	68,782	87	115,507
27/02/2022	0.59	0.58	0.59	3,598	3	6,200
24/02/2022	0.59	0.57	0.59	81,562	64	142,217
23/02/2022	0.60	0.58	0.60	10,775	16	18,270
22/02/2022	0.60	0.58	0.60	37,812	29	65,000
21/02/2022	0.59	0.58	0.59	11,228	14	19,271
20/02/2022	0.60	0.58	0.59	22,893	28	39,038
17/02/2022	0.60	0.59	0.60	11,585	25	19,427
16/02/2022	0.61	0.58	0.60	49,752	104	83,560
15/02/2022	0.59	0.58	0.59	12,811	22	22,075
14/02/2022	0.60	0.58	0.59	46,604	58	80,129
13/02/2022	0.60	0.58	0.59	22,084	41	37,602
10/02/2022	0.60	0.59	0.60	43,525	53	73,731
09/02/2022	0.60	0.59	0.60	14,503	18	24,530
08/02/2022	0.60	0.60	0.60	13,020	17	21,700
07/02/2022	0.61	0.60	0.61	38,773	40	64,512

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2009	0.94	0.78	0.94	8,171,912	3,704	9,415,522
25/01/2009	0.80	0.75	0.78	2,053,995	1,383	2,638,419
18/01/2009	0.88	0.75	0.77	4,001,688	2,073	4,839,378
11/01/2009	0.88	0.74	0.87	4,744,120	2,779	5,799,109
04/01/2009	0.77	0.64	0.76	2,858,832	1,756	4,070,745
28/12/2008	0.68	0.63	0.63	423,868	464	657,565
21/12/2008	0.79	0.67	0.68	954,898	1,092	1,315,747
14/12/2008	0.86	0.74	0.80	2,362,307	1,983	2,995,029
30/11/2008	0.92	0.78	0.83	3,007,358	1,970	3,484,161
23/11/2008	1.03	0.86	0.88	2,791,691	1,333	3,076,312
16/11/2008	1.28	1.08	1.08	2,840,048	1,439	2,330,350
09/11/2008	1.45	1.25	1.32	10,201,862	3,285	7,420,215
02/11/2008	1.27	1.11	1.27	6,593,636	2,804	5,547,103
26/10/2008	1.14	1.04	1.11	2,845,541	1,478	2,633,465
19/10/2008	1.36	1.20	1.20	3,364,660	1,701	2,608,887
12/10/2008	1.42	1.28	1.28	6,822,007	2,734	5,014,707
05/10/2008	1.56	1.31	1.40	4,146,066	1,330	3,014,792
28/09/2008	1.62	1.55	1.59	1,849,599	812	1,166,265
21/09/2008	1.90	1.54	1.60	13,211,602	3,587	7,575,463
14/09/2008	1.84	1.66	1.83	13,652,525	2,691	7,874,395

Download Table