Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2022	0.60	0.58	0.60	34,916	31	59,395
10/05/2022	0.60	0.58	0.59	39,599	45	67,905
09/05/2022	0.60	0.58	0.60	19,443	25	33,176
08/05/2022	0.60	0.58	0.60	56,350	61	95,591
28/04/2022	0.61	0.57	0.60	119,690	67	202,012
27/04/2022	0.61	0.59	0.61	38,211	53	63,609
26/04/2022	0.60	0.60	0.60	7,908	5	13,180
25/04/2022	0.61	0.59	0.60	4,943	5	8,320
24/04/2022	0.60	0.60	0.60	5,820	14	9,700
21/04/2022	0.61	0.60	0.61	11,534	13	19,192
20/04/2022	0.61	0.60	0.60	47,720	33	79,099
19/04/2022	0.61	0.59	0.60	11,174	12	18,670
18/04/2022	0.61	0.60	0.61	34,701	25	57,830
17/04/2022	0.61	0.60	0.61	22,259	18	36,960
14/04/2022	0.61	0.59	0.61	31,354	21	52,285
13/04/2022	0.61	0.60	0.61	7,070	10	11,780
12/04/2022	0.61	0.60	0.61	59,454	22	97,909
11/04/2022	0.63	0.61	0.62	81,669	34	132,016
10/04/2022	0.62	0.59	0.62	111,059	84	182,478
07/04/2022	0.60	0.58	0.60	9,492	13	16,309

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	0.87	0.77	0.80	2,662,025	1,719	3,270,171
01/11/2009	0.89	0.83	0.86	3,150,226	1,616	3,683,728
25/10/2009	0.94	0.83	0.85	5,634,304	2,395	6,377,356
18/10/2009	0.97	0.88	0.91	7,683,501	2,546	8,352,537
11/10/2009	0.98	0.90	0.92	5,372,118	2,280	5,765,106
04/10/2009	0.99	0.93	0.96	5,707,292	2,295	5,951,075
27/09/2009	1.03	0.94	0.95	10,350,435	3,380	10,532,040
24/09/2009	1.00	0.96	0.99	1,688,856	732	1,723,576
13/09/2009	0.99	0.92	0.96	4,884,708	2,163	5,147,658
06/09/2009	1.00	0.90	0.95	7,263,221	3,162	7,617,763
30/08/2009	0.90	0.78	0.90	4,822,296	2,999	5,799,645
23/08/2009	0.85	0.77	0.82	3,462,511	2,017	4,316,213
16/08/2009	0.83	0.74	0.80	1,779,593	1,175	2,281,031
09/08/2009	0.85	0.77	0.81	2,614,854	1,117	3,246,048
02/08/2009	0.91	0.80	0.84	5,008,237	2,365	5,948,656
26/07/2009	0.86	0.78	0.82	3,708,049	2,022	4,519,875
19/07/2009	0.88	0.77	0.83	3,436,435	2,235	4,217,325
12/07/2009	0.75	0.66	0.75	1,787,684	1,006	2,579,956
05/07/2009	0.84	0.67	0.72	2,775,561	1,999	3,716,664
28/06/2009	0.88	0.78	0.80	1,577,503	1,080	1,928,327

Download Table