Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2025	0.70	0.69	0.70	7,949	8	11,403
20/01/2025	0.71	0.70	0.71	3,766	11	5,372
16/01/2025	0.70	0.69	0.70	8,523	10	12,200
15/01/2025	0.70	0.70	0.70	1,085	3	1,550
13/01/2025	0.71	0.70	0.71	25,947	7	37,010
12/01/2025	0.71	0.70	0.71	14,612	20	20,660
09/01/2025	0.69	0.69	0.69	1,933	2	2,801
08/01/2025	0.69	0.68	0.69	17,774	23	25,924
07/01/2025	0.70	0.70	0.70	1,400	3	2,000
06/01/2025	0.71	0.70	0.70	7,558	8	10,750
05/01/2025	0.69	0.68	0.69	9,276	10	13,626
02/01/2025	0.69	0.68	0.68	11,132	13	16,332
31/12/2024	0.70	0.68	0.70	7,720	6	11,323
30/12/2024	0.69	0.69	0.69	690	5	1,000
29/12/2024	0.69	0.69	0.69	10,625	8	15,399
26/12/2024	0.69	0.69	0.69	5,520	4	8,000
24/12/2024	0.69	0.69	0.69	427	2	619
23/12/2024	0.70	0.69	0.69	68,175	17	98,800
22/12/2024	0.69	0.69	0.69	12,013	4	17,410
19/12/2024	0.69	0.69	0.69	6,900	2	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/04/2022	0.61	0.59	0.61	127,388	101	211,751
10/04/2022	0.63	0.59	0.61	290,607	171	476,468
03/04/2022	0.60	0.56	0.60	118,622	159	204,435
27/03/2022	0.59	0.55	0.57	117,205	156	209,287
20/03/2022	0.63	0.61	0.62	50,162	55	81,703
13/03/2022	0.64	0.61	0.63	514,460	406	815,596
06/03/2022	0.63	0.59	0.62	326,769	242	535,916
27/02/2022	0.61	0.58	0.59	200,402	183	336,963
20/02/2022	0.60	0.57	0.59	164,269	151	283,796
13/02/2022	0.61	0.58	0.60	142,835	250	242,793
06/02/2022	0.62	0.59	0.60	131,595	152	220,168
30/01/2022	0.64	0.60	0.62	162,654	178	265,035
23/01/2022	0.64	0.60	0.64	255,613	299	413,281
16/01/2022	0.61	0.60	0.61	91,376	130	151,669
09/01/2022	0.62	0.59	0.61	119,103	165	197,893
02/01/2022	0.62	0.60	0.61	216,312	218	358,178
26/12/2021	0.62	0.58	0.61	335,126	481	556,142
19/12/2021	0.59	0.57	0.59	125,829	211	217,446
12/12/2021	0.58	0.56	0.57	153,641	98	272,696
05/12/2021	0.58	0.57	0.57	89,434	98	155,565

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2010	0.53	0.41	0.46	1,747,150	2,227	3,822,805
01/07/2010	0.56	0.51	0.52	1,821,306	1,863	3,429,822
01/06/2010	0.64	0.52	0.54	3,654,770	3,236	6,291,516
02/05/2010	0.75	0.60	0.62	5,705,770	4,123	8,540,896
01/04/2010	0.88	0.67	0.73	15,967,616	8,451	20,793,638
01/03/2010	0.74	0.58	0.70	18,575,549	7,958	27,929,756
01/02/2010	0.69	0.55	0.60	9,744,493	4,696	16,445,789
03/01/2010	0.72	0.65	0.67	8,357,447	3,980	12,219,068
01/12/2009	0.75	0.65	0.65	9,080,317	4,599	12,926,717
01/11/2009	0.89	0.73	0.75	9,275,527	5,286	11,507,208
01/10/2009	0.99	0.83	0.85	25,417,034	9,938	27,511,955
01/09/2009	1.03	0.78	0.97	25,958,698	10,756	27,261,512
02/08/2009	0.91	0.74	0.79	14,896,195	7,932	18,285,237
01/07/2009	0.88	0.66	0.82	12,155,891	7,715	15,596,988
01/06/2009	1.06	0.79	0.84	9,077,310	5,967	9,434,550
03/05/2009	1.16	0.91	1.02	14,150,535	9,072	13,472,684
01/04/2009	1.58	1.07	1.12	48,112,997	16,840	35,466,456
01/03/2009	1.79	1.10	1.38	143,936,108	25,458	99,215,731
01/02/2009	1.30	0.78	1.25	62,413,716	19,092	55,436,154
04/01/2009	0.88	0.64	0.78	13,658,635	7,991	17,347,651

Download Table