Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2021	0.62	0.61	0.62	56,875	47	92,285
14/06/2021	0.63	0.61	0.62	130,897	102	209,926
13/06/2021	0.63	0.62	0.63	48,785	41	78,185
10/06/2021	0.64	0.63	0.64	28,027	38	44,415
09/06/2021	0.64	0.62	0.63	42,326	55	67,686
08/06/2021	0.63	0.62	0.63	45,070	57	72,677
07/06/2021	0.63	0.62	0.63	140,555	121	225,550
06/06/2021	0.65	0.63	0.64	62,613	66	97,805
03/06/2021	0.65	0.64	0.65	75,354	59	117,424
02/06/2021	0.66	0.64	0.65	182,458	98	283,398
01/06/2021	0.67	0.64	0.65	281,179	182	429,138
31/05/2021	0.65	0.63	0.65	169,254	110	266,236
30/05/2021	0.65	0.63	0.63	106,340	102	167,002
27/05/2021	0.64	0.62	0.64	378,693	220	597,705
26/05/2021	0.62	0.61	0.61	107,712	91	175,394
24/05/2021	0.63	0.61	0.62	182,153	144	294,542
23/05/2021	0.62	0.59	0.62	208,158	146	344,130
20/05/2021	0.62	0.60	0.62	126,028	96	207,352
19/05/2021	0.63	0.61	0.62	142,686	106	229,357
18/05/2021	0.63	0.60	0.63	177,350	160	289,492

Download Table