Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.62	0.61	0.62	96,467	110	157,989
16/05/2021	0.64	0.62	0.62	85,249	77	136,587
10/05/2021	0.65	0.63	0.65	148,301	138	233,392
09/05/2021	0.66	0.63	0.64	148,765	155	230,587
06/05/2021	0.64	0.61	0.64	254,216	211	406,266
05/05/2021	0.61	0.58	0.61	188,844	134	312,828
04/05/2021	0.61	0.58	0.59	147,653	135	249,294
03/05/2021	0.66	0.60	0.60	966,383	611	1,533,532
02/05/2021	0.63	0.61	0.63	374,400	205	602,953
29/04/2021	0.60	0.59	0.60	125,450	96	209,085
28/04/2021	0.58	0.54	0.58	126,256	71	222,495
27/04/2021	0.58	0.56	0.56	93,188	81	165,456
26/04/2021	0.59	0.57	0.58	343,899	153	584,729
25/04/2021	0.57	0.57	0.57	19,545	18	34,289
22/04/2021	0.55	0.53	0.55	224,878	123	414,957
21/04/2021	0.53	0.51	0.53	32,014	34	60,749
20/04/2021	0.52	0.51	0.52	6,834	12	13,161
19/04/2021	0.53	0.51	0.53	70,346	48	135,278
18/04/2021	0.52	0.51	0.52	19,720	26	38,429
15/04/2021	0.52	0.51	0.52	23,782	40	46,610

Download Table