Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2021	0.51	0.50	0.51	36,489	39	72,478
13/04/2021	0.52	0.51	0.52	22,025	27	43,165
12/04/2021	0.52	0.51	0.52	31,690	25	61,809
08/04/2021	0.52	0.51	0.52	139,988	89	272,261
07/04/2021	0.54	0.51	0.53	278,141	108	537,385
06/04/2021	0.53	0.53	0.53	20,708	21	39,072
05/04/2021	0.56	0.55	0.55	38,885	44	70,686
01/04/2021	0.58	0.56	0.57	501,574	220	874,000
31/03/2021	0.56	0.55	0.56	186,551	86	334,453
30/03/2021	0.54	0.52	0.54	334,121	123	622,357
29/03/2021	0.52	0.51	0.52	97,517	58	188,710
28/03/2021	0.52	0.51	0.52	85,927	56	167,622
25/03/2021	0.51	0.49	0.51	173,334	82	343,980
24/03/2021	0.49	0.48	0.49	3,730	7	7,766
23/03/2021	0.49	0.48	0.49	2,017	7	4,160
22/03/2021	0.49	0.47	0.49	21,320	21	44,424
21/03/2021	0.49	0.48	0.48	4,168	10	8,650
18/03/2021	0.49	0.49	0.49	98	1	200
17/03/2021	0.49	0.47	0.49	21,473	24	44,736
16/03/2021	0.49	0.48	0.49	30,943	28	63,262

Download Table