Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.52	0.50	0.52	74,989	47	148,315
11/02/2021	0.51	0.50	0.51	404,834	199	802,757
10/02/2021	0.52	0.52	0.52	51,204	22	98,470
09/02/2021	0.54	0.52	0.54	294,980	151	561,487
08/02/2021	0.55	0.54	0.54	102,644	71	189,087
07/02/2021	0.55	0.55	0.55	69,159	63	125,744
04/02/2021	0.56	0.53	0.56	261,555	124	483,254
03/02/2021	0.56	0.55	0.55	83,996	66	150,945
02/02/2021	0.57	0.55	0.55	37,690	39	67,728
01/02/2021	0.58	0.56	0.56	25,719	31	45,279
31/01/2021	0.57	0.56	0.57	51,955	51	91,390
28/01/2021	0.57	0.55	0.55	104,104	67	185,721
27/01/2021	0.57	0.56	0.56	76,317	58	135,209
26/01/2021	0.57	0.56	0.57	110,682	72	196,206
25/01/2021	0.58	0.56	0.57	148,855	102	263,186
24/01/2021	0.57	0.55	0.57	216,921	134	383,162
21/01/2021	0.56	0.54	0.55	185,838	144	337,419
20/01/2021	0.57	0.56	0.56	70,465	80	125,465
19/01/2021	0.57	0.56	0.57	214,128	155	378,435
18/01/2021	0.56	0.53	0.56	244,740	136	445,268

Download Table