Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.55	0.53	0.54	315,777	159	588,367
14/01/2021	0.53	0.52	0.53	68,153	59	131,060
13/01/2021	0.53	0.51	0.53	123,159	49	236,912
12/01/2021	0.52	0.51	0.51	26,209	15	51,389
11/01/2021	0.52	0.51	0.51	20,991	14	40,494
10/01/2021	0.53	0.51	0.52	57,662	35	111,052
07/01/2021	0.53	0.51	0.53	126,644	93	243,747
06/01/2021	0.52	0.50	0.51	39,942	35	78,250
05/01/2021	0.51	0.50	0.51	29,439	20	57,754
04/01/2021	0.51	0.50	0.50	4,559	6	9,010
03/01/2021	0.52	0.50	0.50	8,835	16	17,411
31/12/2020	0.51	0.49	0.51	67,008	41	134,778
30/12/2020	0.50	0.49	0.49	21,910	37	43,934
29/12/2020	0.50	0.49	0.49	50,601	30	103,226
28/12/2020	0.50	0.49	0.49	46,866	42	95,638
27/12/2020	0.50	0.49	0.49	76,293	59	155,655
24/12/2020	0.52	0.50	0.50	87,538	71	174,590
23/12/2020	0.52	0.50	0.52	64,354	57	126,265
22/12/2020	0.52	0.51	0.52	59,380	64	116,411
21/12/2020	0.53	0.50	0.52	234,391	163	454,778

Download Table