Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2021	0.50	0.48	0.50	87,653	79	179,384
14/03/2021	0.48	0.47	0.48	50,259	26	106,926
11/03/2021	0.48	0.47	0.48	21,500	34	45,735
10/03/2021	0.48	0.47	0.48	177,887	130	373,423
09/03/2021	0.49	0.48	0.49	18,055	29	37,391
08/03/2021	0.50	0.48	0.50	32,065	42	65,625
07/03/2021	0.50	0.49	0.49	69,545	27	141,900
04/03/2021	0.50	0.50	0.50	11,637	15	23,274
03/03/2021	0.51	0.50	0.50	40,871	34	81,737
02/03/2021	0.51	0.50	0.51	109,763	75	219,520
01/03/2021	0.51	0.50	0.51	69,319	39	136,118
28/02/2021	0.52	0.51	0.52	42,870	23	84,047
25/02/2021	0.52	0.51	0.52	28,856	33	56,564
24/02/2021	0.52	0.51	0.52	9,530	22	18,386
23/02/2021	0.52	0.51	0.52	31,141	29	61,060
22/02/2021	0.52	0.51	0.52	6,304	9	12,200
21/02/2021	0.53	0.50	0.53	92,939	69	180,991
17/02/2021	0.51	0.50	0.51	107,128	75	214,155
16/02/2021	0.51	0.50	0.51	37,035	43	73,206
15/02/2021	0.51	0.51	0.51	39,935	34	78,303

Download Table