Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2021	0.59	0.58	0.59	17,541	32	30,190
12/07/2021	0.59	0.58	0.59	32,617	45	56,167
11/07/2021	0.59	0.58	0.59	61,743	65	106,451
08/07/2021	0.59	0.58	0.59	13,797	12	23,452
07/07/2021	0.60	0.58	0.59	51,599	42	87,804
06/07/2021	0.59	0.58	0.59	135,978	93	234,234
05/07/2021	0.60	0.58	0.59	54,150	44	92,203
04/07/2021	0.60	0.58	0.60	75,112	76	127,308
01/07/2021	0.61	0.60	0.61	45,118	45	75,168
30/06/2021	0.60	0.59	0.60	83,477	52	140,509
29/06/2021	0.60	0.59	0.60	66,437	54	110,730
28/06/2021	0.61	0.60	0.61	53,164	39	88,390
27/06/2021	0.61	0.60	0.61	55,175	36	91,957
24/06/2021	0.61	0.59	0.61	71,363	61	119,127
23/06/2021	0.61	0.59	0.60	141,392	109	237,561
22/06/2021	0.61	0.60	0.61	60,945	57	100,195
21/06/2021	0.62	0.60	0.62	111,477	72	183,176
20/06/2021	0.62	0.60	0.62	78,681	70	129,241
17/06/2021	0.63	0.61	0.62	50,311	73	82,135
16/06/2021	0.63	0.61	0.63	124,612	91	202,446

Download Table