Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price1.15

Last Closing1.12

No. of Transactions30

SectorReal Estate

Low Price1.12

Opening Price1.12

No. of Shares31,559

Div0.00

Change0.01

Closing Price1.13

Average Price1.13

P/E14.21

Value Traded35,665

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2020	0.45	0.44	0.45	8,524	8	19,280
18/10/2020	0.46	0.44	0.46	48,884	56	108,633
15/10/2020	0.46	0.45	0.46	3,794	8	8,394
14/10/2020	0.47	0.46	0.46	45,807	34	99,580
13/10/2020	0.47	0.45	0.46	80,333	92	174,543
12/10/2020	0.46	0.45	0.46	30,422	50	67,567
11/10/2020	0.45	0.44	0.45	9,518	19	21,172
08/10/2020	0.47	0.45	0.47	147,832	90	326,113
07/10/2020	0.46	0.45	0.45	80,347	28	178,322
06/10/2020	0.47	0.46	0.47	21,933	18	47,297
05/10/2020	0.47	0.45	0.46	73,087	36	160,050
04/10/2020	0.46	0.44	0.45	275,939	130	618,421
01/10/2020	0.46	0.45	0.46	50,003	31	111,108
30/09/2020	0.46	0.45	0.46	3,324	4	7,387
29/09/2020	0.46	0.45	0.46	26,843	20	59,650
28/09/2020	0.46	0.45	0.46	55,361	29	123,025
27/09/2020	0.46	0.45	0.46	14,301	15	31,624
24/09/2020	0.46	0.45	0.46	3,189	5	7,085
23/09/2020	0.46	0.45	0.45	18,457	13	41,016
22/09/2020	0.46	0.46	0.46	4	1	9

Download Table