Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.63 0.61 0.63 138,117 140 222,640
30/11/2022 0.61 0.60 0.61 5,249 6 8,605
28/11/2022 0.61 0.61 0.61 1,281 2 2,100
27/11/2022 0.61 0.60 0.61 8,034 4 13,385
24/11/2022 0.62 0.61 0.62 8,311 11 13,622
23/11/2022 0.61 0.61 0.61 7,839 17 12,850
22/11/2022 0.61 0.60 0.61 1,368 3 2,260
21/11/2022 0.62 0.60 0.61 1,101 5 1,802
20/11/2022 0.62 0.61 0.62 4,151 12 6,800
17/11/2022 0.62 0.61 0.62 1,251 2 2,050
16/11/2022 0.62 0.61 0.62 3,240 10 5,307
15/11/2022 0.62 0.60 0.62 8,562 8 14,160
14/11/2022 0.62 0.61 0.61 70,907 60 115,966
13/11/2022 0.62 0.60 0.62 89,154 140 145,200
10/11/2022 0.61 0.60 0.60 4,222 14 7,021
09/11/2022 0.61 0.60 0.61 16,212 26 27,016
08/11/2022 0.61 0.60 0.60 41,369 34 68,936
07/11/2022 0.61 0.60 0.61 751 3 1,250
06/11/2022 0.61 0.60 0.61 14,031 14 23,204
03/11/2022 0.61 0.60 0.61 21,567 42 35,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2012 0.42 0.39 0.40 416,845 332 1,037,932
15/07/2012 0.44 0.38 0.41 726,266 795 1,760,966
08/07/2012 0.40 0.37 0.38 377,853 462 983,442
01/07/2012 0.38 0.36 0.38 591,443 512 1,596,165
24/06/2012 0.37 0.36 0.36 201,072 213 548,456
17/06/2012 0.38 0.35 0.37 959,763 585 2,603,647
10/06/2012 0.37 0.35 0.36 165,623 277 460,103
03/06/2012 0.37 0.35 0.37 215,157 291 602,032
27/05/2012 0.38 0.36 0.36 527,922 578 1,404,961
20/05/2012 0.39 0.37 0.37 320,815 425 854,078
13/05/2012 0.41 0.38 0.38 297,275 323 762,441
06/05/2012 0.42 0.39 0.40 905,821 964 2,247,478
30/04/2012 0.44 0.38 0.38 535,645 595 1,314,956
22/04/2012 0.47 0.40 0.43 864,917 752 1,984,581
15/04/2012 0.54 0.47 0.47 1,074,669 734 2,141,763
08/04/2012 0.53 0.47 0.53 1,670,624 1,049 3,276,405
01/04/2012 0.54 0.49 0.52 1,340,766 1,077 2,586,427
25/03/2012 0.50 0.46 0.48 1,265,494 922 2,631,910
18/03/2012 0.55 0.52 0.54 1,123,636 619 2,092,946
11/03/2012 0.50 0.41 0.50 3,598,670 2,093 7,838,316
Download Table