Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.64 0.62 0.64 45,489 53 72,210
03/01/2023 0.63 0.62 0.63 15,598 13 25,150
02/01/2023 0.63 0.60 0.63 19,182 23 31,021
29/12/2022 0.62 0.61 0.62 6,827 11 11,191
28/12/2022 0.62 0.61 0.62 8,849 8 14,500
27/12/2022 0.62 0.60 0.62 17,520 16 29,121
26/12/2022 0.61 0.61 0.61 610 1 1,000
21/12/2022 0.61 0.61 0.61 8,125 8 13,320
20/12/2022 0.62 0.61 0.62 3,093 8 5,070
19/12/2022 0.62 0.61 0.62 4,374 48 7,164
18/12/2022 0.62 0.61 0.62 61,383 40 100,624
15/12/2022 0.63 0.62 0.62 21,166 53 34,120
14/12/2022 0.62 0.62 0.62 620 1 1,000
13/12/2022 0.62 0.62 0.62 6,045 16 9,750
12/12/2022 0.62 0.61 0.62 6,613 12 10,821
08/12/2022 0.63 0.62 0.63 3,428 10 5,525
07/12/2022 0.63 0.62 0.63 12,939 19 20,800
06/12/2022 0.63 0.62 0.63 42,061 31 67,824
05/12/2022 0.62 0.61 0.62 11,186 14 18,155
04/12/2022 0.63 0.62 0.63 51,213 50 82,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 0.47 0.40 0.42 1,818,536 1,458 4,162,750
02/12/2012 0.48 0.42 0.45 2,160,943 1,672 4,775,944
25/11/2012 0.42 0.37 0.42 942,070 791 2,341,124
18/11/2012 0.39 0.37 0.37 233,527 243 621,068
11/11/2012 0.41 0.38 0.38 608,340 511 1,542,518
04/11/2012 0.39 0.36 0.39 562,835 342 1,463,056
30/10/2012 0.37 0.36 0.37 126,354 138 343,224
21/10/2012 0.38 0.36 0.36 262,519 238 710,100
14/10/2012 0.38 0.36 0.37 141,100 198 383,833
07/10/2012 0.38 0.36 0.37 371,120 300 1,011,091
30/09/2012 0.38 0.36 0.36 273,514 185 740,028
23/09/2012 0.40 0.36 0.36 551,101 460 1,441,835
16/09/2012 0.38 0.36 0.38 271,627 289 725,833
09/09/2012 0.39 0.36 0.37 140,301 185 378,080
02/09/2012 0.39 0.36 0.38 274,484 335 730,804
26/08/2012 0.38 0.36 0.37 507,575 326 1,373,580
22/08/2012 0.39 0.37 0.37 28,406 69 75,991
12/08/2012 0.39 0.37 0.38 782,082 356 2,058,437
05/08/2012 0.40 0.38 0.39 55,355 115 142,241
29/07/2012 0.41 0.38 0.39 765,797 414 1,945,324
Download Table