Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.66 0.64 0.66 17,605 24 27,016
01/05/2023 0.66 0.65 0.66 42,590 25 65,112
27/04/2023 0.66 0.64 0.66 66,993 47 103,429
26/04/2023 0.65 0.64 0.65 23,194 12 36,237
25/04/2023 0.65 0.64 0.65 1,329 6 2,075
20/04/2023 0.65 0.64 0.65 2,396 6 3,740
19/04/2023 0.65 0.65 0.65 319 1 490
18/04/2023 0.65 0.64 0.65 1,526 4 2,356
17/04/2023 0.65 0.64 0.65 88,708 38 136,500
16/04/2023 0.64 0.63 0.63 12,040 10 19,049
13/04/2023 0.65 0.64 0.65 10,019 10 15,650
12/04/2023 0.64 0.63 0.64 822 3 1,300
11/04/2023 0.64 0.63 0.64 67,069 27 106,200
10/04/2023 0.65 0.64 0.65 322 3 503
09/04/2023 0.65 0.64 0.65 13,913 8 21,738
06/04/2023 0.65 0.64 0.65 9,644 11 15,061
05/04/2023 0.64 0.63 0.64 2,648 5 4,200
04/04/2023 0.65 0.63 0.65 91,100 41 142,761
03/04/2023 0.65 0.63 0.65 81,073 56 126,072
02/04/2023 0.64 0.63 0.64 8,271 6 12,954
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 0.45 0.41 0.42 488,717 389 1,122,259
15/06/2014 0.45 0.42 0.44 200,558 234 460,198
08/06/2014 0.47 0.44 0.44 357,075 408 788,768
01/06/2014 0.49 0.46 0.47 450,765 406 945,989
26/05/2014 0.47 0.45 0.46 99,700 144 216,911
18/05/2014 0.48 0.46 0.47 211,382 183 451,272
11/05/2014 0.49 0.46 0.47 147,881 185 315,825
04/05/2014 0.51 0.45 0.47 286,132 304 597,844
27/04/2014 0.50 0.49 0.49 115,705 151 233,671
20/04/2014 0.52 0.49 0.49 134,089 162 266,516
13/04/2014 0.54 0.51 0.51 669,508 474 1,294,152
06/04/2014 0.55 0.52 0.54 341,365 299 645,487
30/03/2014 0.56 0.53 0.54 487,002 332 893,754
23/03/2014 0.56 0.54 0.54 534,319 346 972,195
16/03/2014 0.56 0.54 0.54 741,059 449 1,348,311
09/03/2014 0.57 0.53 0.54 578,085 433 1,064,965
02/03/2014 0.58 0.55 0.57 455,220 472 804,663
23/02/2014 0.58 0.56 0.57 702,051 518 1,231,660
16/02/2014 0.59 0.56 0.58 902,691 658 1,578,094
09/02/2014 0.62 0.57 0.59 1,054,949 770 1,781,972
Download Table