AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 0.64 | 0.64 | 0.64 | 3,200 | 2 | 5,000 |
| 08/08/2023 | 0.64 | 0.64 | 0.64 | 212 | 4 | 331 |
| 07/08/2023 | 0.65 | 0.64 | 0.64 | 1,883 | 6 | 2,942 |
| 06/08/2023 | 0.64 | 0.64 | 0.64 | 10,451 | 8 | 16,330 |
| 03/08/2023 | 0.65 | 0.64 | 0.64 | 840 | 3 | 1,302 |
| 02/08/2023 | 0.65 | 0.64 | 0.64 | 20,230 | 11 | 31,607 |
| 01/08/2023 | 0.64 | 0.64 | 0.64 | 6,885 | 11 | 10,758 |
| 31/07/2023 | 0.64 | 0.64 | 0.64 | 21,244 | 13 | 33,194 |
| 30/07/2023 | 0.65 | 0.64 | 0.64 | 30,101 | 13 | 47,025 |
| 27/07/2023 | 0.65 | 0.64 | 0.64 | 1,629 | 5 | 2,537 |
| 26/07/2023 | 0.64 | 0.64 | 0.64 | 30,144 | 11 | 47,100 |
| 25/07/2023 | 0.65 | 0.64 | 0.64 | 95,048 | 49 | 148,426 |
| 24/07/2023 | 0.65 | 0.65 | 0.65 | 10,099 | 21 | 15,537 |
| 23/07/2023 | 0.65 | 0.64 | 0.65 | 4,785 | 6 | 7,440 |
| 20/07/2023 | 0.65 | 0.64 | 0.64 | 6,822 | 12 | 10,557 |
| 18/07/2023 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
| 16/07/2023 | 0.65 | 0.65 | 0.65 | 1,138 | 5 | 1,750 |
| 13/07/2023 | 0.65 | 0.64 | 0.65 | 8,580 | 8 | 13,250 |
| 12/07/2023 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 11/07/2023 | 0.65 | 0.65 | 0.65 | 1,509 | 4 | 2,322 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 2.29 | 1.90 | 2.05 | 24,660,188 | 2,846 | 11,344,491 |
| 09/08/2015 | 2.19 | 1.98 | 2.19 | 20,333,919 | 2,549 | 9,731,795 |
| 02/08/2015 | 2.08 | 1.89 | 2.08 | 22,878,155 | 2,783 | 11,577,635 |
| 26/07/2015 | 1.88 | 1.64 | 1.88 | 23,355,080 | 2,905 | 13,315,317 |
| 21/07/2015 | 1.68 | 1.50 | 1.68 | 13,637,348 | 1,480 | 8,691,130 |
| 12/07/2015 | 1.49 | 1.34 | 1.49 | 10,958,603 | 1,471 | 7,768,964 |
| 05/07/2015 | 1.38 | 1.28 | 1.33 | 9,521,206 | 1,236 | 7,141,972 |
| 28/06/2015 | 1.34 | 1.22 | 1.29 | 10,056,147 | 1,296 | 7,777,537 |
| 21/06/2015 | 1.29 | 1.20 | 1.29 | 7,616,303 | 722 | 6,130,156 |
| 14/06/2015 | 1.30 | 1.18 | 1.24 | 13,108,654 | 1,853 | 10,442,970 |
| 07/06/2015 | 1.35 | 1.18 | 1.29 | 13,638,621 | 2,213 | 10,648,309 |
| 31/05/2015 | 1.17 | 1.05 | 1.17 | 8,330,155 | 1,339 | 7,500,183 |
| 24/05/2015 | 1.16 | 1.04 | 1.04 | 6,008,635 | 1,278 | 5,458,119 |
| 17/05/2015 | 1.21 | 1.11 | 1.15 | 5,445,373 | 1,028 | 4,671,696 |
| 10/05/2015 | 1.25 | 1.17 | 1.19 | 10,195,806 | 1,570 | 8,434,350 |
| 03/05/2015 | 1.22 | 1.13 | 1.22 | 9,975,963 | 1,462 | 8,580,302 |
| 26/04/2015 | 1.26 | 1.12 | 1.17 | 6,072,594 | 1,150 | 5,113,473 |
| 19/04/2015 | 1.26 | 1.13 | 1.26 | 7,860,247 | 1,446 | 6,549,650 |
| 12/04/2015 | 1.21 | 1.09 | 1.19 | 4,412,407 | 1,219 | 3,779,621 |
| 05/04/2015 | 1.29 | 1.14 | 1.14 | 6,326,686 | 1,146 | 5,121,453 |