AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2023 | 0.69 | 0.66 | 0.69 | 109,303 | 48 | 160,854 |
| 06/09/2023 | 0.66 | 0.65 | 0.65 | 968 | 3 | 1,485 |
| 05/09/2023 | 0.66 | 0.65 | 0.65 | 2,938 | 5 | 4,519 |
| 04/09/2023 | 0.66 | 0.66 | 0.66 | 110 | 3 | 167 |
| 03/09/2023 | 0.65 | 0.65 | 0.65 | 3,900 | 4 | 6,000 |
| 31/08/2023 | 0.65 | 0.64 | 0.65 | 2,079 | 9 | 3,219 |
| 29/08/2023 | 0.65 | 0.64 | 0.64 | 1,937 | 2 | 2,988 |
| 28/08/2023 | 0.65 | 0.64 | 0.65 | 6,135 | 5 | 9,515 |
| 27/08/2023 | 0.65 | 0.65 | 0.65 | 6,630 | 4 | 10,200 |
| 24/08/2023 | 0.66 | 0.65 | 0.66 | 7,018 | 10 | 10,700 |
| 23/08/2023 | 0.66 | 0.66 | 0.66 | 1,386 | 5 | 2,100 |
| 22/08/2023 | 0.66 | 0.65 | 0.66 | 687 | 4 | 1,050 |
| 21/08/2023 | 0.66 | 0.65 | 0.66 | 5,660 | 9 | 8,630 |
| 20/08/2023 | 0.66 | 0.65 | 0.66 | 7,776 | 12 | 11,940 |
| 17/08/2023 | 0.67 | 0.67 | 0.67 | 1,340 | 3 | 2,000 |
| 16/08/2023 | 0.67 | 0.66 | 0.66 | 2,184 | 13 | 3,260 |
| 15/08/2023 | 0.68 | 0.66 | 0.66 | 40,289 | 33 | 60,250 |
| 14/08/2023 | 0.67 | 0.65 | 0.67 | 79,079 | 44 | 120,331 |
| 13/08/2023 | 0.65 | 0.64 | 0.65 | 1,151 | 5 | 1,790 |
| 10/08/2023 | 0.64 | 0.64 | 0.64 | 4,000 | 4 | 6,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 1.42 | 1.24 | 1.30 | 4,565,630 | 1,444 | 3,428,168 |
| 27/12/2015 | 1.34 | 1.19 | 1.34 | 5,011,524 | 926 | 4,034,728 |
| 20/12/2015 | 1.22 | 1.07 | 1.21 | 3,803,432 | 1,062 | 3,337,099 |
| 13/12/2015 | 1.02 | 0.86 | 1.02 | 554,781 | 58 | 623,558 |
| 06/12/2015 | 0.82 | 0.73 | 0.82 | 502,484 | 90 | 632,156 |
| 29/11/2015 | 0.87 | 0.79 | 0.79 | 2,384 | 6 | 2,860 |
| 22/11/2015 | 1.10 | 0.91 | 0.91 | 596,975 | 140 | 565,264 |
| 15/11/2015 | 1.33 | 1.15 | 1.15 | 113,566 | 17 | 90,225 |
| 08/11/2015 | 1.65 | 1.40 | 1.40 | 5,024,847 | 843 | 3,156,760 |
| 01/11/2015 | 1.65 | 1.54 | 1.62 | 13,673,513 | 1,761 | 8,523,987 |
| 25/10/2015 | 1.72 | 1.40 | 1.54 | 6,966,140 | 1,335 | 4,518,919 |
| 18/10/2015 | 1.77 | 1.62 | 1.70 | 11,481,984 | 1,420 | 6,685,600 |
| 11/10/2015 | 1.86 | 1.75 | 1.75 | 9,678,952 | 1,108 | 5,325,834 |
| 04/10/2015 | 1.85 | 1.70 | 1.79 | 11,147,913 | 1,817 | 6,232,981 |
| 28/09/2015 | 1.82 | 1.60 | 1.80 | 10,763,548 | 1,536 | 6,236,156 |
| 20/09/2015 | 1.73 | 1.54 | 1.63 | 7,697,649 | 1,408 | 4,658,281 |
| 13/09/2015 | 1.90 | 1.65 | 1.69 | 10,478,197 | 1,721 | 5,984,448 |
| 06/09/2015 | 1.90 | 1.79 | 1.90 | 7,578,019 | 1,520 | 4,086,695 |
| 30/08/2015 | 1.97 | 1.69 | 1.83 | 18,554,436 | 2,597 | 9,962,883 |
| 23/08/2015 | 2.08 | 1.77 | 1.77 | 17,488,666 | 2,554 | 9,002,002 |