Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.72 0.71 0.72 1,502 5 2,100
09/01/2024 0.73 0.72 0.72 7,597 9 10,517
08/01/2024 0.73 0.71 0.73 19,870 23 27,332
07/01/2024 0.72 0.71 0.71 3,339 4 4,700
04/01/2024 0.72 0.72 0.72 792 3 1,100
31/12/2023 0.73 0.70 0.73 27,735 35 39,214
28/12/2023 0.71 0.70 0.71 1,467 6 2,074
27/12/2023 0.72 0.71 0.72 3,875 10 5,457
26/12/2023 0.72 0.70 0.70 14,508 20 20,560
24/12/2023 0.69 0.69 0.69 106 2 153
21/12/2023 0.71 0.69 0.71 2,940 11 4,222
20/12/2023 0.70 0.68 0.70 16,465 23 24,020
19/12/2023 0.69 0.69 0.69 7,625 14 11,050
18/12/2023 0.69 0.69 0.69 8,232 10 11,930
17/12/2023 0.70 0.69 0.69 8,347 14 12,010
14/12/2023 0.70 0.70 0.70 16,763 10 23,947
13/12/2023 0.70 0.69 0.70 30,054 20 43,441
12/12/2023 0.70 0.70 0.70 2,730 13 3,900
10/12/2023 0.72 0.70 0.72 58,822 28 83,752
07/12/2023 0.71 0.71 0.71 7,207 2 10,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 0.46 0.44 0.46 143,537 156 318,200
16/07/2017 0.47 0.44 0.47 308,569 219 676,631
09/07/2017 0.46 0.45 0.46 647,712 389 1,430,453
02/07/2017 0.49 0.46 0.47 533,374 449 1,131,409
29/06/2017 0.46 0.45 0.46 43,736 42 97,190
18/06/2017 0.46 0.45 0.46 163,187 160 362,561
11/06/2017 0.47 0.44 0.46 285,115 225 626,047
04/06/2017 0.46 0.44 0.45 192,436 180 430,120
28/05/2017 0.46 0.44 0.45 186,859 151 414,765
21/05/2017 0.46 0.44 0.46 207,823 214 461,857
14/05/2017 0.47 0.45 0.46 503,388 492 1,100,890
07/05/2017 0.50 0.44 0.47 1,677,011 1,212 3,502,160
01/05/2017 0.45 0.43 0.44 249,132 261 574,714
23/04/2017 0.45 0.43 0.44 279,622 255 630,693
16/04/2017 0.46 0.44 0.45 298,579 270 670,705
09/04/2017 0.46 0.43 0.45 778,905 642 1,719,524
02/04/2017 0.45 0.43 0.45 279,870 277 638,649
26/03/2017 0.45 0.43 0.44 296,712 325 674,890
19/03/2017 0.45 0.43 0.44 173,425 189 397,428
12/03/2017 0.46 0.43 0.44 399,094 343 904,045
Download Table