Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.69 0.68 0.69 3,435 8 5,050
05/03/2024 0.70 0.69 0.70 7,556 8 10,950
04/03/2024 0.69 0.68 0.69 3,130 6 4,550
03/03/2024 0.70 0.69 0.69 795 3 1,150
29/02/2024 0.70 0.69 0.69 2,967 8 4,298
28/02/2024 0.70 0.69 0.69 1,715 4 2,483
27/02/2024 0.70 0.70 0.70 1,479 2 2,113
26/02/2024 0.69 0.69 0.69 6,416 5 9,298
25/02/2024 0.69 0.69 0.69 10,669 22 15,463
22/02/2024 0.69 0.68 0.69 1,163 10 1,704
21/02/2024 0.69 0.68 0.69 3,109 10 4,556
20/02/2024 0.70 0.69 0.69 6,494 8 9,400
19/02/2024 0.70 0.69 0.69 9,901 22 14,200
18/02/2024 0.72 0.68 0.70 88,210 69 126,012
15/02/2024 0.72 0.72 0.72 1,440 2 2,000
14/02/2024 0.73 0.72 0.73 1,818 8 2,504
13/02/2024 0.73 0.72 0.73 513 5 712
12/02/2024 0.72 0.71 0.72 8,209 6 11,409
11/02/2024 0.72 0.72 0.72 1,440 6 2,000
08/02/2024 0.73 0.72 0.72 19,491 16 27,064
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.39 0.38 0.39 49,437 93 127,300
22/04/2018 0.40 0.38 0.38 247,088 233 640,780
15/04/2018 0.40 0.39 0.40 125,564 140 314,657
08/04/2018 0.40 0.39 0.39 181,067 210 457,217
01/04/2018 0.40 0.39 0.40 100,099 148 251,465
25/03/2018 0.41 0.39 0.39 108,461 138 272,276
18/03/2018 0.43 0.40 0.40 330,925 365 798,465
11/03/2018 0.42 0.40 0.42 159,863 184 387,771
04/03/2018 0.41 0.40 0.40 87,547 101 216,867
25/02/2018 0.41 0.39 0.40 97,429 109 243,216
18/02/2018 0.41 0.40 0.41 158,253 167 393,241
11/02/2018 0.42 0.40 0.42 94,334 164 231,209
04/02/2018 0.43 0.40 0.41 239,236 308 579,189
28/01/2018 0.41 0.39 0.40 60,179 86 152,762
21/01/2018 0.40 0.39 0.40 61,535 89 157,520
14/01/2018 0.41 0.39 0.40 64,835 108 161,461
07/01/2018 0.40 0.38 0.40 98,457 131 250,792
31/12/2017 0.40 0.38 0.39 65,536 130 170,339
24/12/2017 0.39 0.37 0.37 114,040 106 302,454
17/12/2017 0.40 0.38 0.39 87,252 157 224,343
Download Table