Menu

AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price1.15
Last Closing1.12
No. of Transactions30
SectorReal Estate
Low Price1.12
Opening Price1.12
No. of Shares31,559
Div0.00
Change0.01
Closing Price1.13
Average Price1.13
P/E14.21
Value Traded35,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.70 0.69 0.70 7,594 13 11,006
06/06/2024 0.70 0.69 0.69 2,496 10 3,617
05/06/2024 0.70 0.69 0.70 1,144 8 1,658
04/06/2024 0.70 0.69 0.70 2,623 8 3,802
02/06/2024 0.70 0.69 0.70 921 3 1,335
30/05/2024 0.70 0.69 0.70 4,806 9 6,866
29/05/2024 0.70 0.70 0.70 6,244 18 8,920
28/05/2024 0.71 0.69 0.71 7,981 19 11,419
27/05/2024 0.70 0.69 0.69 18,284 27 26,352
26/05/2024 0.71 0.69 0.71 18,977 27 26,928
23/05/2024 0.70 0.69 0.69 18,957 31 27,407
22/05/2024 0.70 0.69 0.70 6,140 11 8,895
21/05/2024 0.70 0.69 0.69 3,503 6 5,025
20/05/2024 0.70 0.70 0.70 683 3 975
19/05/2024 0.71 0.69 0.70 5,469 15 7,823
16/05/2024 0.70 0.69 0.69 2,801 9 4,011
15/05/2024 0.71 0.70 0.70 5,844 19 8,308
14/05/2024 0.72 0.71 0.72 16,987 37 23,629
13/05/2024 0.73 0.69 0.72 81,795 122 114,446
12/05/2024 0.68 0.67 0.68 3,979 8 5,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.47 0.45 0.46 148,162 194 322,325
16/06/2019 0.47 0.45 0.45 543,936 434 1,189,268
10/06/2019 0.48 0.46 0.48 141,917 149 302,514
02/06/2019 0.48 0.46 0.48 72,510 82 154,529
26/05/2019 0.47 0.45 0.47 123,585 148 271,545
19/05/2019 0.47 0.43 0.46 216,452 223 475,762
12/05/2019 0.45 0.43 0.44 85,943 121 196,477
05/05/2019 0.44 0.42 0.44 223,358 252 513,880
28/04/2019 0.46 0.43 0.44 159,583 147 356,201
21/04/2019 0.48 0.45 0.46 297,937 372 645,673
14/04/2019 0.51 0.46 0.46 465,805 353 964,964
07/04/2019 0.53 0.49 0.50 503,970 521 995,394
31/03/2019 0.55 0.50 0.52 1,372,398 954 2,604,212
24/03/2019 0.57 0.52 0.56 738,540 683 1,354,511
17/03/2019 0.54 0.46 0.54 1,313,320 1,095 2,599,222
10/03/2019 0.49 0.46 0.47 490,927 453 1,044,165
03/03/2019 0.48 0.44 0.47 370,373 345 807,437
24/02/2019 0.47 0.43 0.44 485,491 400 1,059,079
17/02/2019 0.45 0.43 0.43 249,100 210 573,452
10/02/2019 0.45 0.43 0.45 87,106 105 197,919
Download Table