Jordanian CO. For Developing & Financial Investment Historical
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2023 | 4.08 | 3.91 | 4.08 | 4,327 | 9 | 1,091 |
| 11/07/2023 | 3.94 | 3.58 | 3.94 | 17,010 | 8 | 4,750 |
| 06/07/2023 | 3.76 | 3.76 | 3.76 | 564 | 1 | 150 |
| 05/07/2023 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 04/07/2023 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 03/07/2023 | 4.36 | 4.36 | 4.36 | 218 | 1 | 50 |
| 18/01/2023 | 4.58 | 4.57 | 4.58 | 263,593 | 7 | 57,679 |
| 04/01/2023 | 4.37 | 4.37 | 4.37 | 52,877 | 2 | 12,100 |
| 20/12/2022 | 4.60 | 4.59 | 4.59 | 72,343 | 4 | 15,761 |
| 18/12/2022 | 4.78 | 4.56 | 4.74 | 114,400 | 8 | 24,083 |
| 14/12/2022 | 4.82 | 4.79 | 4.80 | 49,065 | 6 | 10,201 |
| 13/12/2022 | 4.83 | 4.75 | 4.83 | 179,318 | 5 | 37,333 |
| 12/12/2022 | 4.85 | 4.56 | 4.85 | 2,175 | 6 | 456 |
| 13/11/2022 | 4.79 | 4.64 | 4.79 | 105,787 | 31 | 22,560 |
| 10/11/2022 | 4.88 | 4.68 | 4.88 | 57,829 | 6 | 12,072 |
| 09/11/2022 | 4.96 | 4.69 | 4.92 | 169,845 | 13 | 34,822 |
| 08/11/2022 | 4.94 | 4.55 | 4.93 | 158,010 | 19 | 32,576 |
| 07/11/2022 | 4.78 | 4.34 | 4.78 | 25,244 | 19 | 5,310 |
| 06/11/2022 | 4.56 | 4.14 | 4.56 | 23,096 | 20 | 5,338 |
| 03/11/2022 | 4.35 | 3.95 | 4.35 | 25,767 | 17 | 5,928 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 4.37 | 3.97 | 3.97 | 826,856 | 17 | 194,200 |
| 06/03/2022 | 4.38 | 4.18 | 4.38 | 919 | 4 | 215 |
| 27/02/2022 | 4.18 | 3.98 | 4.18 | 125,488 | 6 | 31,528 |
| 29/08/2021 | 4.40 | 4.39 | 4.40 | 1,429 | 4 | 325 |
| 15/03/2020 | 2.35 | 2.35 | 2.35 | 317 | 1 | 135 |
| 15/09/2019 | 2.30 | 2.30 | 2.30 | 230 | 1 | 100 |
| 26/05/2019 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
| 19/05/2019 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 12/05/2019 | 2.67 | 2.67 | 2.67 | 267 | 1 | 100 |
| 05/05/2019 | 2.81 | 2.81 | 2.81 | 281 | 1 | 100 |
| 28/04/2019 | 3.10 | 2.95 | 2.95 | 605 | 2 | 200 |
| 17/03/2019 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
| 03/03/2019 | 3.43 | 3.43 | 3.43 | 343 | 1 | 100 |
| 24/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 18/11/2018 | 3.79 | 3.79 | 3.79 | 379 | 1 | 100 |
| 11/11/2018 | 3.98 | 3.98 | 3.98 | 398 | 1 | 100 |
| 04/11/2018 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 28/10/2018 | 4.39 | 4.39 | 4.39 | 439 | 1 | 100 |
| 14/10/2018 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 07/10/2018 | 4.86 | 4.86 | 4.86 | 486 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 01/11/2018 | 4.18 | 3.79 | 3.79 | 1,195 | 3 | 300 |
| 01/10/2018 | 5.11 | 4.39 | 4.39 | 2,409 | 5 | 500 |
| 02/09/2018 | 5.37 | 5.37 | 5.37 | 1,074 | 2 | 200 |
| 01/08/2018 | 5.65 | 5.65 | 5.65 | 1,130 | 3 | 200 |
| 01/02/2018 | 5.08 | 5.08 | 5.08 | 25 | 1 | 5 |
| 02/01/2018 | 5.34 | 5.10 | 5.34 | 2,023 | 2 | 379 |
| 01/10/2017 | 5.36 | 5.09 | 5.36 | 93,986 | 5 | 18,029 |
| 05/09/2017 | 5.35 | 5.35 | 5.35 | 163,972 | 1 | 30,649 |
| 01/08/2017 | 5.37 | 5.37 | 5.37 | 4,350 | 4 | 810 |
| 02/07/2017 | 5.65 | 5.37 | 5.65 | 809,742 | 16 | 143,387 |
| 01/06/2017 | 5.66 | 5.65 | 5.66 | 10,260 | 4 | 1,816 |
| 01/05/2017 | 5.66 | 5.40 | 5.66 | 35,933 | 9 | 6,430 |
| 02/04/2017 | 5.67 | 5.66 | 5.66 | 21,000 | 3 | 3,705 |
| 01/03/2017 | 5.69 | 5.41 | 5.69 | 87,648 | 4 | 15,404 |
| 01/02/2017 | 5.71 | 5.50 | 5.69 | 170,777 | 3 | 29,922 |
| 02/01/2017 | 5.73 | 3.58 | 5.71 | 401,545 | 28 | 82,968 |
| 01/09/2016 | 4.58 | 4.36 | 4.36 | 1,788 | 2 | 400 |
| 01/08/2016 | 4.84 | 4.38 | 4.82 | 53,619 | 5 | 11,551 |
| 03/07/2016 | 4.85 | 4.61 | 4.61 | 946 | 2 | 200 |