Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 3.79 3.79 3.79 379 1 100
11/11/2018 3.98 3.98 3.98 398 1 100
04/11/2018 4.18 4.18 4.18 418 1 100
28/10/2018 4.39 4.39 4.39 439 1 100
18/10/2018 4.62 4.62 4.62 462 1 100
11/10/2018 4.86 4.86 4.86 486 1 100
04/10/2018 5.11 5.11 5.11 1,022 2 200
20/09/2018 5.37 5.37 5.37 1,074 2 200
29/08/2018 5.65 5.65 5.65 1,130 3 200
27/02/2018 5.08 5.08 5.08 25 1 5
22/01/2018 5.34 5.34 5.34 2,003 1 375
21/01/2018 5.10 5.10 5.10 20 1 4
29/10/2017 5.36 5.09 5.36 93,986 5 18,029
05/09/2017 5.35 5.35 5.35 163,972 1 30,649
29/08/2017 5.37 5.37 5.37 4,350 4 810
19/07/2017 5.65 5.50 5.65 16,941 5 3,012
17/07/2017 5.65 5.37 5.65 162,951 4 28,894
10/07/2017 5.65 5.64 5.65 1,472 2 261
09/07/2017 5.65 5.64 5.65 8,009 2 1,420
05/07/2017 5.65 5.65 5.65 603,420 2 106,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2017 4.15 3.58 4.13 126,965 17 34,745
04/09/2016 4.36 4.36 4.36 872 1 200
28/08/2016 4.84 4.38 4.58 54,535 6 11,751
03/07/2016 4.85 4.61 4.61 946 2 200
26/06/2016 5.36 5.10 5.10 1,582 5 300
19/06/2016 5.65 5.50 5.64 125,071 6 22,485
12/06/2016 5.63 5.57 5.63 102,055 5 18,224
05/06/2016 5.59 5.40 5.59 173,506 4 31,040
29/05/2016 5.67 5.61 5.67 126,551 5 22,400
22/05/2016 5.50 5.40 5.50 1,487 5 275
15/05/2016 5.74 5.43 5.68 203,567 15 35,862
08/05/2016 5.72 5.42 5.72 319,226 5 55,870
02/05/2016 5.73 5.70 5.70 242,635 6 42,554
24/04/2016 5.75 5.60 5.75 120,274 4 21,070
10/04/2016 5.84 5.55 5.83 277,475 17 48,324
27/03/2016 5.86 5.37 5.86 87,696 14 16,283
20/03/2016 5.37 5.28 5.37 2,641 8 495
13/03/2016 5.36 5.08 5.08 30,940 14 5,931
06/03/2016 5.91 5.40 5.51 12,072 15 2,110
28/02/2016 5.97 5.68 5.68 704,549 13 119,040
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 5.84 4.76 5.77 3,405,760 267 661,665
03/08/2014 5.08 3.27 5.08 2,853,360 547 667,283
01/07/2014 3.49 1.75 3.33 6,636,759 304 3,158,362
01/06/2014 1.80 1.67 1.75 4,571 20 2,616
04/05/2014 1.85 1.76 1.83 15,250 25 8,492
01/04/2014 1.85 1.32 1.76 226,219 243 142,484
02/03/2014 1.35 0.97 1.35 638,091 626 563,534
02/02/2014 1.11 0.81 0.96 160,165 272 167,963
02/01/2014 0.87 0.72 0.86 60,551 132 73,214
01/12/2013 0.75 0.72 0.72 1,383 13 1,868
03/11/2013 0.80 0.76 0.76 2,040 10 2,607
01/10/2013 0.82 0.79 0.80 1,302 8 1,620
01/09/2013 0.83 0.64 0.78 6,469 42 8,380
01/08/2013 0.73 0.64 0.64 255 7 366
01/07/2013 0.82 0.70 0.70 2,859 26 3,867
02/06/2013 0.88 0.79 0.79 4,844 41 5,966
01/05/2013 4.86 0.82 0.83 33,866 109 37,265
01/04/2013 5.14 3.04 4.00 13,669 50 3,442
03/03/2013 3.04 2.65 3.04 3,917 10 1,380
03/02/2013 2.66 2.42 2.60 7,973 20 3,113
Download Table