Menu

Jordanian CO. For Developing & Financial Investment Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2025
MarketSecond
High Price1.66
Last Closing1.74
No. of Transactions1
SectorDiversified Financial Services
Low Price1.66
Opening Price1.66
No. of Shares100
Div0.00
Change-0.08
Closing Price1.66
Average Price1.66
P/EN
Value Traded166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2016 5.93 5.37 5.93 5,310 6 940
17/01/2016 5.65 5.65 5.65 57 1 10
10/11/2015 5.94 5.47 5.94 121,593 7 20,500
14/10/2015 5.75 5.55 5.75 843 2 150
13/10/2015 5.75 5.48 5.75 6,400 7 1,150
12/10/2015 5.48 5.48 5.48 548 1 100
30/09/2015 5.94 5.65 5.76 653,848 6 110,740
29/09/2015 5.67 5.67 5.67 567 2 100
21/09/2015 5.40 5.40 5.40 270 1 50
09/09/2015 5.68 5.68 5.68 7,378 1 1,299
08/09/2015 5.69 5.69 5.69 1,309 1 230
07/09/2015 5.98 5.98 5.98 1,794 1 300
06/09/2015 6.29 6.29 6.29 1,573 1 250
02/09/2015 6.62 6.62 6.62 662 1 100
01/09/2015 6.62 6.01 6.62 726,770 5 110,460
27/08/2015 6.32 6.32 6.32 316 1 50
24/08/2015 6.65 6.65 6.65 333 1 50
12/08/2015 6.99 6.99 6.99 111,840 2 16,000
11/08/2015 6.98 6.98 6.98 109,747 2 15,723
06/08/2015 6.99 6.79 6.99 58,819 3 8,429
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.98 0.87 0.96 6,838 19 7,330
16/02/2014 1.11 0.95 0.95 27,189 70 26,373
09/02/2014 1.05 0.89 1.03 96,754 120 100,742
02/02/2014 0.90 0.81 0.89 29,384 63 33,518
26/01/2014 0.87 0.76 0.86 59,661 126 72,000
19/01/2014 0.75 0.75 0.75 36 1 48
05/01/2014 0.75 0.72 0.75 630 2 866
29/12/2013 0.75 0.72 0.75 584 5 800
16/12/2013 0.75 0.75 0.75 908 9 1,210
01/12/2013 0.73 0.73 0.73 115 2 158
24/11/2013 0.80 0.76 0.76 2,040 10 2,607
27/10/2013 0.82 0.80 0.80 1,278 7 1,590
20/10/2013 0.79 0.79 0.79 24 1 30
22/09/2013 0.78 0.73 0.78 879 8 1,160
15/09/2013 0.83 0.77 0.80 1,331 14 1,652
08/09/2013 0.82 0.75 0.82 3,385 10 4,356
01/09/2013 0.73 0.64 0.73 873 10 1,212
25/08/2013 0.70 0.64 0.64 149 3 216
18/08/2013 0.70 0.70 0.70 70 3 100
04/08/2013 0.73 0.73 0.73 37 1 50
Download Table