Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2025

MarketSecond

High Price1.66

Last Closing1.74

No. of Transactions1

SectorDiversified Financial Services

Low Price1.66

Opening Price1.66

No. of Shares100

Div0.00

Change-0.08

Closing Price1.66

Average Price1.66

P/EN

Value Traded166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2015	6.77	6.77	6.77	81,240	1	12,000
04/08/2015	6.77	6.50	6.77	131,713	3	19,930
03/08/2015	6.77	6.70	6.77	743,275	4	110,360
02/08/2015	6.77	6.77	6.77	53,686	1	7,930
29/07/2015	6.78	6.50	6.78	572,363	14	84,429
28/07/2015	6.80	6.79	6.80	84,739	2	12,480
27/07/2015	6.79	6.48	6.79	53,649	2	7,930
26/07/2015	6.82	6.82	6.82	7,025	1	1,030
23/07/2015	6.82	6.82	6.82	49,786	1	7,300
21/07/2015	6.74	6.74	6.74	49,202	2	7,300
16/07/2015	6.74	6.66	6.74	97,797	4	14,593
15/07/2015	6.66	6.54	6.66	96,154	2	14,443
13/07/2015	6.54	6.53	6.53	94,314	2	14,443
09/07/2015	6.50	6.50	6.50	102,330	3	15,743
07/07/2015	6.44	6.44	6.44	100,754	1	15,645
06/07/2015	6.37	6.37	6.37	50,005	1	7,850
05/07/2015	6.37	6.37	6.37	99,659	1	15,645
01/07/2015	6.30	6.30	6.30	98,564	1	15,645
30/06/2015	6.24	6.24	6.24	371,280	4	59,500
29/06/2015	6.24	5.97	6.24	345,679	12	57,095

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2013	0.71	0.70	0.70	1,380	8	1,958
14/07/2013	0.74	0.74	0.74	148	1	200
30/06/2013	0.82	0.76	0.77	1,377	18	1,767
23/06/2013	0.85	0.79	0.80	2,320	17	2,864
16/06/2013	0.85	0.80	0.85	995	5	1,234
09/06/2013	0.88	0.84	0.88	532	6	630
02/06/2013	0.84	0.79	0.84	951	12	1,180
26/05/2013	0.88	0.82	0.83	13,767	30	16,340
19/05/2013	0.97	0.84	0.84	18,649	72	20,357
12/05/2013	4.86	0.84	0.85	1,298	6	530
05/05/2013	4.00	4.00	4.00	152	1	38
28/04/2013	4.20	4.00	4.00	2,263	14	558
21/04/2013	4.56	4.34	4.34	650	4	145
14/04/2013	5.14	4.80	4.80	3,701	11	749
07/04/2013	4.67	3.66	4.67	1,886	10	432
31/03/2013	3.67	3.04	3.67	5,169	11	1,558
24/03/2013	3.04	2.80	3.04	3,615	5	1,270
10/03/2013	2.78	2.78	2.78	111	2	40
03/03/2013	2.78	2.65	2.78	191	3	70
24/02/2013	2.66	2.59	2.60	1,765	12	675

Download Table